Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.077	8.227	7.879	8.077	214,494	-0.08(-1.01%)
Nov 26, 2008	7.500	8.475	7.500	8.160	1,014,368	+0.43(+5.63%)
Nov 25, 2008	7.162	7.725	7.027	7.725	839,920	+0.62(+8.76%)
Nov 24, 2008	6.682	7.155	6.525	7.102	719,150	+0.52(+7.98%)
Nov 21, 2008	6.300	6.622	5.917	6.577	934,302	+0.56(+9.35%)
Nov 20, 2008	6.847	6.930	5.955	6.015	1,158,136	-0.91(-13.11%)
Nov 19, 2008	7.635	7.732	6.892	6.922	511,798	-0.70(-9.24%)
Nov 18, 2008	7.822	7.957	7.350	7.627	901,838	-0.15(-1.93%)
Nov 17, 2008	7.905	8.062	7.732	7.777	597,574	-0.18(-2.26%)
Nov 14, 2008	8.700	8.842	7.942	7.957	525,008	-0.88(-9.93%)
Nov 13, 2008	8.445	8.962	8.002	8.835	638,971	+0.46(+5.56%)
Nov 12, 2008	8.857	9.037	8.340	8.370	385,470	-0.64(-7.08%)
Nov 11, 2008	9.397	9.472	9.007	9.007	473,914	-0.45(-4.76%)
Nov 10, 2008	9.840	9.952	9.262	9.457	326,801	-0.12(-1.25%)
Nov 07, 2008	9.450	9.675	9.195	9.577	390,212	+0.22(+2.41%)
Nov 06, 2008	9.907	9.982	9.270	9.352	454,036	-0.66(-6.59%)
Nov 05, 2008	10.22	10.50	9.945	10.01	390,172	-0.35(-3.40%)
Nov 04, 2008	10.98	10.98	10.12	10.36	402,680	-0.32(-2.95%)
Nov 03, 2008	10.79	10.96	10.56	10.68	400,935	-0.16(-1.52%)
Oct 31, 2008	10.46	10.90	10.28	10.84	731,337	+0.34(+3.29%)
Oct 30, 2008	10.12	10.53	10.05	10.50	916,557	+0.56(+5.66%)
Oct 29, 2008	9.900	10.42	9.412	9.937	667,660	+0.11(+1.07%)
Oct 28, 2008	9.052	9.840	8.752	9.832	549,207	+0.97(+11.01%)
Oct 27, 2008	9.090	9.502	8.835	8.857	398,444	-0.38(-4.14%)
Oct 24, 2008	8.587	9.585	7.147	9.240	618,272	+0.25(+2.84%)
Oct 23, 2008	9.675	9.832	8.835	8.985	1,820,456	-0.58(-6.11%)
Oct 22, 2008	9.435	10.09	9.405	9.570	656,411	-0.03(-0.31%)
Oct 21, 2008	10.07	10.13	9.525	9.600	1,037,167	-0.25(-2.51%)
Oct 20, 2008	9.112	9.847	9.022	9.847	526,546	+0.82(+9.14%)
Oct 17, 2008	8.460	9.502	8.445	9.022	821,243	+0.25(+2.82%)
Oct 16, 2008	8.077	8.962	7.807	8.775	1,857,373	+1.04(+13.48%)
Oct 15, 2008	7.950	8.137	7.732	7.732	697,522	-0.34(-4.27%)
Oct 14, 2008	9.202	9.315	7.845	8.077	461,738	-0.82(-9.19%)
Oct 13, 2008	8.415	8.895	8.235	8.895	630,793	+1.03(+13.17%)
Oct 10, 2008	7.170	8.055	6.817	7.860	914,564	+0.34(+4.49%)
Oct 09, 2008	8.175	8.332	7.522	7.522	701,463	-0.61(-7.56%)
Oct 08, 2008	8.557	8.662	7.995	8.137	1,375,032	-0.20(-2.43%)
Oct 07, 2008	9.000	9.135	8.295	8.340	921,852	-0.64(-7.18%)
Oct 06, 2008	9.900	10.72	8.437	8.985	1,591,812	-1.16(-11.46%)
Oct 03, 2008	10.72	11.18	10.12	10.15	488,168	-0.45(-4.25%)
Oct 02, 2008	11.20	11.25	10.56	10.60	845,921	-0.64(-5.74%)
Oct 01, 2008	11.23	11.29	11.13	11.24	748,665	-0.10(-0.86%)
Sep 30, 2008	11.32	11.45	11.20	11.34	862,272	+0.17(+1.54%)
Sep 29, 2008	11.20	11.30	10.89	11.17	1,673,175	-0.22(-1.91%)
Sep 26, 2008	11.44	11.59	11.27	11.38	0	-0.29(-2.44%)
Sep 25, 2008	11.23	11.71	11.23	11.67	464,766	+0.44(+3.87%)
Sep 24, 2008	11.13	11.46	10.99	11.23	487,527	+0.04(+0.33%)
Sep 23, 2008	11.34	11.48	11.13	11.20	650,123	-0.11(-0.99%)
Sep 22, 2008	11.32	11.77	11.26	11.31	616,194	-0.10(-0.85%)
Sep 19, 2008	11.23	12.55	10.57	11.41	0	+0.20(+1.74%)
Sep 18, 2008	11.92	11.92	10.72	11.21	1,624,340	-0.40(-3.42%)
Sep 17, 2008	12.28	12.28	11.57	11.61	604,473	-0.79(-6.41%)
Sep 16, 2008	12.26	12.72	11.89	12.40	681,607	-0.16(-1.25%)
Sep 15, 2008	13.04	13.04	12.47	12.56	498,371	-0.74(-5.53%)
Sep 12, 2008	13.83	13.83	13.19	13.30	668,485	-0.56(-4.06%)
Sep 11, 2008	13.45	14.01	13.24	13.86	720,242	+0.17(+1.26%)
Sep 10, 2008	13.31	13.78	13.08	13.69	750,585	+0.52(+3.93%)
Sep 09, 2008	13.60	13.81	13.08	13.17	935,417	-0.38(-2.77%)
Sep 08, 2008	13.41	13.61	12.87	13.54	755,698	+0.74(+5.74%)
Sep 05, 2008	12.70	12.94	12.63	12.81	0	+0.07(+0.53%)
Sep 04, 2008	12.97	13.05	12.61	12.74	552,032	-0.36(-2.75%)
Sep 03, 2008	12.93	13.21	12.85	13.10	773,473	+0.15(+1.16%)