Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.66	16.10	15.00	15.44	1,600,041	-0.37(-2.36%)
Nov 26, 2008	15.05	16.83	14.61	15.81	4,487,518	+0.34(+2.23%)
Nov 25, 2008	14.54	15.79	13.88	15.46	4,642,603	+1.15(+8.04%)
Nov 24, 2008	11.87	14.53	11.20	14.31	6,691,837	+2.30(+19.11%)
Nov 21, 2008	12.31	12.63	10.18	12.02	7,931,298	+0.01(+0.05%)
Nov 20, 2008	12.98	13.54	11.59	12.01	4,861,919	-1.39(-10.40%)
Nov 19, 2008	15.21	15.23	13.23	13.41	3,698,808	-2.10(-13.57%)
Nov 18, 2008	15.63	16.22	14.67	15.51	2,484,271	+0.01(+0.04%)
Nov 17, 2008	16.25	16.73	15.45	15.50	3,155,386	-0.85(-5.21%)
Nov 14, 2008	17.89	18.35	16.35	16.36	2,582,785	-2.06(-11.21%)
Nov 13, 2008	16.97	18.46	15.89	18.42	3,447,561	+1.79(+10.79%)
Nov 12, 2008	16.09	17.33	16.09	16.63	3,569,403	-0.12(-0.74%)
Nov 11, 2008	16.37	17.35	16.19	16.75	2,298,279	+0.03(+0.20%)
Nov 10, 2008	18.61	19.07	16.31	16.72	3,327,264	-1.92(-10.29%)
Nov 07, 2008	17.62	18.86	17.00	18.64	2,324,767	+1.38(+8.01%)
Nov 06, 2008	18.69	18.84	17.10	17.25	2,207,988	-1.12(-6.08%)
Nov 05, 2008	18.90	20.27	18.17	18.37	4,249,923	-0.84(-4.38%)
Nov 04, 2008	18.48	19.24	18.14	19.21	2,646,731	+1.09(+6.01%)
Nov 03, 2008	18.85	19.07	17.72	18.12	1,897,189	-0.77(-4.06%)
Oct 31, 2008	18.41	19.07	18.00	18.89	2,526,457	+0.32(+1.73%)
Oct 30, 2008	17.22	18.61	16.93	18.57	2,125,958	+1.62(+9.59%)
Oct 29, 2008	16.33	17.83	15.70	16.94	4,107,264	+0.45(+2.74%)
Oct 28, 2008	15.72	16.54	14.39	16.49	7,462,862	+1.07(+6.95%)
Oct 27, 2008	15.94	16.64	15.15	15.42	3,610,887	-0.85(-5.24%)
Oct 24, 2008	16.89	17.18	16.10	16.27	2,489,195	-0.96(-5.60%)
Oct 23, 2008	18.71	19.23	16.03	17.24	4,000,226	-1.25(-6.75%)
Oct 22, 2008	18.94	19.71	18.09	18.48	3,307,578	-0.87(-4.52%)
Oct 21, 2008	19.59	20.54	19.18	19.36	1,798,743	-0.36(-1.83%)
Oct 20, 2008	19.85	20.11	19.11	19.72	1,756,823	-0.13(-0.65%)
Oct 17, 2008	19.18	20.51	18.70	19.85	2,296,982	+0.39(+2.03%)
Oct 16, 2008	18.90	19.87	18.36	19.45	3,499,449	+0.61(+3.26%)
Oct 15, 2008	22.36	22.37	18.17	18.84	2,911,096	-3.70(-16.42%)
Oct 14, 2008	24.25	24.58	20.64	22.54	5,430,437	-0.79(-3.39%)
Oct 13, 2008	25.10	25.10	21.76	23.33	3,674,500	-1.78(-7.08%)
Oct 10, 2008	19.89	25.11	19.19	25.11	5,077,810	+4.23(+20.27%)
Oct 09, 2008	21.60	22.88	20.78	20.88	3,682,584	-0.85(-3.90%)
Oct 08, 2008	20.92	22.17	20.92	21.72	3,321,258	+0.81(+3.89%)
Oct 07, 2008	22.57	22.75	20.91	20.91	2,573,536	-1.24(-5.58%)
Oct 06, 2008	22.69	24.23	21.33	22.14	2,305,759	-0.75(-3.28%)
Oct 03, 2008	24.59	25.08	22.90	22.90	2,009,825	-1.19(-4.94%)
Oct 02, 2008	24.83	25.47	23.71	24.09	2,403,112	-1.87(-7.20%)
Oct 01, 2008	26.22	26.87	25.89	25.95	1,642,769	-0.71(-2.65%)
Sep 30, 2008	25.31	27.27	24.86	26.66	2,534,778	+1.61(+6.42%)
Sep 29, 2008	25.95	27.02	19.52	25.05	2,653,257	-1.39(-5.27%)
Sep 26, 2008	24.67	26.49	24.67	26.44	0	+0.74(+2.88%)
Sep 25, 2008	25.19	25.92	24.79	25.70	1,163,321	+0.93(+3.73%)
Sep 24, 2008	25.34	25.34	24.53	24.78	2,870,542	-0.26(-1.04%)
Sep 23, 2008	25.09	26.89	24.58	25.04	2,101,651	+0.15(+0.61%)
Sep 22, 2008	27.70	27.89	24.73	24.89	2,071,435	-2.92(-10.49%)
Sep 19, 2008	28.15	28.93	25.56	27.80	0	+0.72(+2.67%)
Sep 18, 2008	24.95	27.08	23.79	27.08	4,245,223	+2.80(+11.55%)
Sep 17, 2008	24.83	25.39	24.27	24.28	2,775,393	-1.17(-4.61%)
Sep 16, 2008	23.97	25.70	23.91	25.45	1,823,012	+1.29(+5.35%)
Sep 15, 2008	25.52	25.78	24.16	24.16	2,335,910	-1.89(-7.26%)
Sep 12, 2008	25.26	26.08	25.26	26.05	795,261	+0.42(+1.65%)
Sep 11, 2008	24.50	25.67	24.36	25.63	1,058,184	+0.53(+2.11%)
Sep 10, 2008	25.24	25.85	24.50	25.10	1,584,252	+0.08(+0.32%)
Sep 09, 2008	25.90	26.23	24.72	25.02	1,765,038	-1.00(-3.86%)
Sep 08, 2008	26.39	26.90	25.60	26.02	2,160,168	+0.56(+2.22%)
Sep 05, 2008	25.08	25.61	24.94	25.46	0	+0.08(+0.33%)
Sep 04, 2008	26.22	26.44	25.37	25.37	1,810,411	-1.10(-4.16%)
Sep 03, 2008	25.85	26.47	25.67	26.47	1,059,619	+0.62(+2.40%)