Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.41	125.41	123.29	123.72	219,662	-2.03(-1.61%)
Nov 27, 2020	126.92	126.92	125.25	125.74	82,037	-1.19(-0.94%)
Nov 25, 2020	126.41	126.94	125.47	126.93	153,195	+0.25(+0.20%)
Nov 24, 2020	125.90	126.95	125.75	126.69	145,818	+1.72(+1.37%)
Nov 23, 2020	125.47	125.64	124.49	124.97	160,707	+0.05(+0.04%)
Nov 20, 2020	124.52	125.60	124.28	124.92	110,678	+0.14(+0.12%)
Nov 19, 2020	125.88	126.00	123.94	124.77	254,353	-1.23(-0.98%)
Nov 18, 2020	129.30	129.40	126.00	126.00	404,922	-2.51(-1.96%)
Nov 17, 2020	130.00	130.63	128.45	128.52	155,192	-2.57(-1.96%)
Nov 16, 2020	131.00	131.25	129.60	131.09	174,648	+1.43(+1.10%)
Nov 13, 2020	128.89	129.99	128.89	129.65	274,530	+1.35(+1.05%)
Nov 12, 2020	129.87	129.91	127.23	128.30	582,295	-2.33(-1.79%)
Nov 11, 2020	130.75	131.58	130.05	130.64	197,429	+0.32(+0.25%)
Nov 10, 2020	128.73	130.41	128.19	130.31	410,265	+2.32(+1.81%)
Nov 09, 2020	131.54	132.76	127.85	128.00	283,674	+2.75(+2.19%)
Nov 06, 2020	125.57	126.76	125.18	125.25	106,126	-0.32(-0.26%)
Nov 05, 2020	125.72	127.75	125.44	125.57	119,550	+1.09(+0.88%)
Nov 04, 2020	126.47	127.49	124.38	124.48	170,595	-2.08(-1.64%)
Nov 03, 2020	126.30	127.71	125.69	126.56	494,978	+1.91(+1.53%)