Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.470	3.560	3.370	3.390	7,448,042	+0.04(+1.19%)
Nov 29, 2017	3.400	3.490	3.350	3.350	3,969,488	-0.05(-1.47%)
Nov 28, 2017	3.450	3.490	3.360	3.400	4,008,110	-0.03(-0.87%)
Nov 27, 2017	3.440	3.470	3.400	3.430	2,786,655	-0.02(-0.58%)
Nov 24, 2017	3.410	3.480	3.360	3.450	1,928,450	+0.00(+0.00%)
Nov 22, 2017	3.490	3.579	3.450	3.450	4,831,272	-0.03(-0.86%)
Nov 21, 2017	3.390	3.480	3.390	3.480	3,412,623	+0.06(+1.75%)
Nov 20, 2017	3.380	3.420	3.360	3.420	2,274,036	+0.04(+1.18%)
Nov 17, 2017	3.210	3.380	3.210	3.380	3,283,316	+0.22(+6.96%)
Nov 16, 2017	3.420	3.450	3.130	3.160	10,918,251	-0.27(-7.87%)
Nov 15, 2017	3.420	3.470	3.420	3.430	2,538,443	-0.03(-0.87%)
Nov 14, 2017	3.550	3.600	3.450	3.460	2,111,938	-0.11(-3.08%)
Nov 13, 2017	3.510	3.620	3.510	3.570	1,665,825	+0.00(+0.00%)
Nov 10, 2017	3.530	3.625	3.510	3.570	2,554,029	+0.01(+0.28%)
Nov 09, 2017	3.490	3.570	3.450	3.560	2,624,531	+0.10(+2.89%)
Nov 08, 2017	3.420	3.500	3.330	3.460	3,475,423	+0.01(+0.29%)
Nov 07, 2017	3.480	3.490	3.400	3.450	1,905,987	-0.01(-0.29%)
Nov 06, 2017	3.400	3.495	3.375	3.460	1,879,110	+0.03(+0.87%)
Nov 03, 2017	3.370	3.460	3.320	3.430	2,739,556	+0.05(+1.48%)
Nov 02, 2017	3.390	3.460	3.335	3.380	3,728,655	-0.02(-0.59%)