Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.23	15.25	15.03	15.11	2,315,697	-0.10(-0.66%)
Nov 27, 2013	15.22	15.28	15.05	15.21	3,694,630	+0.07(+0.46%)
Nov 26, 2013	15.25	15.31	15.03	15.14	4,227,357	-0.14(-0.92%)
Nov 25, 2013	15.35	15.48	15.20	15.28	4,148,430	+0.00(+0.00%)
Nov 22, 2013	15.26	15.40	15.16	15.28	5,432,976	+0.08(+0.53%)
Nov 21, 2013	14.88	15.25	14.88	15.20	5,807,697	+0.36(+2.43%)
Nov 20, 2013	14.83	15.05	14.66	14.84	7,100,664	+0.07(+0.47%)
Nov 19, 2013	14.46	14.94	14.45	14.77	6,859,105	+0.25(+1.72%)
Nov 18, 2013	14.55	14.77	14.45	14.52	5,942,039	-0.02(-0.14%)
Nov 15, 2013	14.57	14.62	14.41	14.54	4,021,159	-0.03(-0.21%)
Nov 14, 2013	14.45	14.63	14.26	14.57	4,287,212	+0.42(+2.97%)
Nov 12, 2013	14.38	14.45	14.09	14.15	3,879,372	-0.27(-1.87%)
Nov 11, 2013	14.29	14.47	14.25	14.42	4,046,160	+0.09(+0.63%)
Nov 08, 2013	13.75	14.33	13.72	14.33	8,852,204	+0.56(+4.07%)
Nov 07, 2013	14.33	14.40	13.68	13.77	11,512,851	-0.48(-3.37%)
Nov 06, 2013	14.62	14.66	14.17	14.25	5,403,368	-0.34(-2.33%)
Nov 05, 2013	14.48	14.71	14.47	14.59	5,241,763	+0.07(+0.48%)
Nov 04, 2013	14.56	14.62	14.40	14.52	5,695,776	+0.06(+0.41%)