Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.562	7.827	7.562	7.748	14,900,467	+0.23(+3.09%)
Nov 29, 2010	7.423	7.529	7.330	7.516	7,859,462	+0.05(+0.62%)
Nov 26, 2010	7.449	7.469	7.383	7.469	3,864,600	-0.07(-0.88%)
Nov 24, 2010	7.589	7.536	7.536	7.536	6,909,209	+0.01(+0.09%)
Nov 23, 2010	7.628	7.701	7.509	7.529	14,485,092	-0.16(-2.07%)
Nov 22, 2010	7.602	7.708	7.547	7.688	9,552,122	+0.07(+0.87%)
Nov 19, 2010	7.536	7.695	7.483	7.622	7,961,184	+0.03(+0.44%)
Nov 18, 2010	7.522	7.655	7.509	7.589	10,785,095	+0.20(+2.69%)
Nov 17, 2010	7.396	7.562	7.343	7.390	11,795,777	-0.03(-0.45%)
Nov 16, 2010	7.449	7.536	7.350	7.423	22,838,006	-0.18(-2.36%)
Nov 15, 2010	7.814	7.821	7.589	7.602	11,908,816	-0.16(-2.05%)
Nov 12, 2010	7.821	8.007	7.642	7.761	21,431,242	-0.23(-2.90%)
Nov 11, 2010	7.794	8.007	7.748	7.993	18,535,812	+0.22(+2.82%)
Nov 10, 2010	7.841	7.841	7.509	7.774	28,945,084	+0.07(+0.95%)
Nov 09, 2010	8.079	8.292	7.622	7.701	36,843,096	-0.19(-2.44%)
Nov 08, 2010	7.755	7.934	7.649	7.894	20,755,718	+0.13(+1.71%)
Nov 05, 2010	7.609	7.841	7.582	7.761	18,625,098	+0.16(+2.09%)
Nov 04, 2010	7.562	7.635	7.542	7.602	34,312,948	+0.46(+6.50%)
Nov 03, 2010	7.304	7.304	7.065	7.138	23,748,076	-0.18(-2.45%)
Nov 02, 2010	7.337	7.350	7.277	7.317	7,772,651	+0.04(+0.55%)
Nov 01, 2010	7.330	7.350	7.218	7.277	8,648,701	-0.01(-0.09%)
Oct 29, 2010	7.251	7.291	7.218	7.284	9,119,133	+0.07(+1.01%)
Oct 28, 2010	7.105	7.257	7.047	7.211	12,176,466	+0.19(+2.64%)
Oct 27, 2010	7.032	7.045	6.900	7.026	11,941,708	-0.14(-1.94%)
Oct 25, 2010	7.264	7.291	7.132	7.165	10,642,772	+0.07(+0.93%)
Oct 22, 2010	7.079	7.125	6.986	7.098	8,289,068	+0.03(+0.47%)
Oct 21, 2010	7.204	7.291	6.999	7.065	14,017,711	-0.14(-1.93%)
Oct 20, 2010	7.085	7.271	7.045	7.204	14,788,121	+0.15(+2.07%)
Oct 19, 2010	7.125	7.171	6.979	7.059	19,023,116	-0.34(-4.66%)
Oct 18, 2010	7.364	7.430	7.291	7.403	13,008,619	-0.07(-0.89%)
Oct 15, 2010	7.682	7.715	7.436	7.470	18,192,782	-0.23(-2.93%)
Oct 14, 2010	7.794	7.854	7.655	7.695	12,721,736	-0.09(-1.19%)
Oct 13, 2010	7.728	7.874	7.708	7.788	13,808,167	+0.17(+2.17%)
Oct 12, 2010	7.662	7.702	7.536	7.622	12,158,821	-0.09(-1.20%)
Oct 11, 2010	7.695	7.735	7.529	7.715	12,503,214	+0.07(+0.87%)
Oct 08, 2010	7.649	7.708	7.596	7.649	10,415,788	+0.05(+0.61%)
Oct 07, 2010	7.887	7.894	7.456	7.602	34,969	-0.22(-2.80%)
Oct 06, 2010	7.827	7.887	7.721	7.821	14,864,838	+0.05(+0.60%)
Oct 05, 2010	7.662	7.907	7.649	7.774	64,008	+0.30(+3.99%)
Oct 04, 2010	7.536	7.576	7.383	7.476	10,339,899	-0.11(-1.48%)
Oct 01, 2010	7.589	7.728	7.569	7.589	12,059,485	+0.03(+0.44%)
Sep 30, 2010	7.741	7.755	7.430	7.556	18,722,104	-0.11(-1.38%)
Sep 29, 2010	7.635	7.711	7.470	7.662	27,681	+0.07(+0.96%)
Sep 28, 2010	7.238	7.622	7.145	7.589	4,416	+0.31(+4.28%)
Sep 27, 2010	7.403	7.403	7.251	7.277	8,020,134	-0.07(-0.90%)
Sep 24, 2010	7.476	7.476	7.271	7.344	12,377,458	+0.03(+0.36%)
Sep 23, 2010	7.284	7.430	7.251	7.317	49,818	+0.02(+0.27%)
Sep 22, 2010	7.344	7.423	7.258	7.297	15,353,975	+0.05(+0.64%)
Sep 21, 2010	7.046	7.324	6.966	7.251	40,865	+0.15(+2.14%)
Sep 20, 2010	7.145	7.218	7.079	7.099	8,512,514	-0.01(-0.09%)
Sep 17, 2010	7.105	7.310	7.059	7.105	20,572,614	+0.13(+1.90%)
Sep 15, 2010	6.960	7.026	6.887	6.973	10,841,000	+0.02(+0.29%)
Sep 14, 2010	6.808	7.046	6.794	6.953	24,257	+0.26(+3.96%)
Sep 13, 2010	6.715	6.768	6.669	6.689	7,147,189	-0.02(-0.30%)
Sep 10, 2010	6.616	6.794	6.616	6.708	5,531,457	+0.05(+0.70%)
Sep 09, 2010	6.821	6.841	6.649	6.662	29,506	-0.12(-1.76%)
Sep 08, 2010	6.947	6.980	6.768	6.781	34,803	-0.12(-1.73%)
Sep 07, 2010	6.933	6.993	6.880	6.900	13,360	+0.03(+0.38%)
Sep 03, 2010	6.808	6.907	6.715	6.874	9,092,068	+0.06(+0.87%)
Sep 02, 2010	6.715	6.847	6.655	6.814	12,198	+0.15(+2.18%)