BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.46	15.50	15.41	15.50	1,463	-0.04(-0.23%)
Nov 29, 2006	15.28	15.62	15.18	15.54	2,927	+0.17(+1.10%)
Nov 28, 2006	15.31	15.37	15.15	15.37	3,602	+0.04(+0.23%)
Nov 27, 2006	15.33	15.33	15.33	15.33	562	+0.09(+0.58%)
Nov 24, 2006	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Nov 22, 2006	15.54	15.64	15.24	15.24	16,999	-0.52(-3.27%)
Nov 21, 2006	15.33	15.97	15.33	15.76	5,291	+0.45(+2.96%)
Nov 20, 2006	15.53	15.53	15.31	15.31	1,801	-0.05(-0.35%)
Nov 17, 2006	15.34	15.37	15.34	15.36	2,476	+0.02(+0.12%)
Nov 16, 2006	15.34	15.34	15.34	15.34	562	+0.01(+0.06%)
Nov 15, 2006	15.33	15.34	15.33	15.33	2,251	+0.00(+0.00%)
Nov 14, 2006	15.33	15.33	15.33	15.33	225	+0.02(+0.12%)
Nov 13, 2006	15.24	15.33	15.23	15.31	2,138	+0.09(+0.58%)
Nov 10, 2006	15.46	15.77	15.23	15.23	4,953	-0.10(-0.64%)
Nov 09, 2006	15.32	15.32	15.32	15.32	0	+0.00(+0.00%)
Nov 08, 2006	15.54	15.54	15.32	15.32	1,013	-0.07(-0.46%)
Nov 07, 2006	15.39	15.39	15.39	15.39	112	+0.11(+0.70%)
Nov 06, 2006	15.28	15.29	15.28	15.29	1,688	+0.01(+0.06%)
Nov 03, 2006	15.46	15.46	15.28	15.28	3,039	-0.30(-1.94%)
Nov 02, 2006	15.61	15.72	15.58	15.58	3,377	-0.01(-0.06%)
Nov 01, 2006	15.72	15.72	15.59	15.59	225	+0.01(+0.06%)
Oct 31, 2006	15.76	15.76	15.58	15.58	2,589	-0.18(-1.13%)
Oct 30, 2006	15.76	15.76	15.76	15.76	337	+0.00(+0.00%)
Oct 27, 2006	15.91	15.91	15.76	15.76	2,814	-0.14(-0.89%)
Oct 26, 2006	15.90	15.90	15.90	15.90	112	+0.11(+0.67%)
Oct 25, 2006	15.80	15.80	15.79	15.79	450	-0.01(-0.06%)
Oct 24, 2006	16.25	16.26	15.80	15.80	10,919	-0.44(-2.73%)
Oct 23, 2006	16.25	16.25	16.25	16.25	225	+0.12(+0.77%)
Oct 20, 2006	15.99	16.26	15.99	16.12	4,953	+0.31(+1.97%)
Oct 19, 2006	15.81	15.81	15.81	15.81	225	+0.01(+0.06%)
Oct 18, 2006	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Oct 17, 2006	15.80	15.80	15.79	15.80	3,827	+0.03(+0.17%)
Oct 16, 2006	15.78	15.78	15.78	15.78	900	-0.05(-0.34%)
Oct 13, 2006	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Oct 12, 2006	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Oct 11, 2006	16.13	16.13	15.83	15.83	1,013	-0.44(-2.73%)
Oct 10, 2006	16.56	16.56	16.26	16.27	1,125	+0.16(+0.99%)
Oct 09, 2006	15.62	16.56	15.62	16.11	9,231	+0.60(+3.83%)
Oct 06, 2006	15.52	15.52	15.52	15.52	0	+0.00(+0.00%)
Oct 05, 2006	15.89	15.89	15.52	15.52	7,092	-0.37(-2.35%)
Oct 04, 2006	15.60	15.89	15.60	15.89	675	+0.12(+0.73%)
Oct 03, 2006	15.70	15.78	15.70	15.78	788	+0.17(+1.08%)
Oct 02, 2006	15.81	16.03	15.60	15.61	5,628	-0.08(-0.51%)
Sep 29, 2006	15.72	15.94	15.69	15.69	5,403	+0.10(+0.63%)
Sep 28, 2006	15.68	15.89	15.59	15.59	6,416	+0.00(+0.00%)
Sep 27, 2006	15.86	15.86	15.59	15.59	2,251	-0.27(-1.68%)
Sep 26, 2006	15.28	15.99	15.28	15.86	14,860	+0.66(+4.32%)
Sep 25, 2006	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Sep 22, 2006	15.10	15.36	15.10	15.20	1,576	+0.18(+1.23%)
Sep 21, 2006	15.29	15.29	15.01	15.01	1,125	-0.39(-2.52%)
Sep 20, 2006	15.29	15.75	15.29	15.40	6,867	-0.37(-2.36%)
Sep 19, 2006	15.99	15.99	15.67	15.78	4,615	-0.34(-2.09%)
Sep 18, 2006	16.12	16.12	15.77	16.11	11,708	+0.39(+2.49%)
Sep 15, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Sep 14, 2006	15.72	15.72	15.72	15.72	225	+0.08(+0.50%)
Sep 13, 2006	15.69	15.69	15.63	15.64	3,827	-0.30(-1.88%)
Sep 12, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Sep 11, 2006	15.89	15.94	15.89	15.94	337	+0.16(+1.01%)
Sep 08, 2006	15.78	15.78	15.78	15.78	0	-0.01(-0.06%)
Sep 07, 2006	15.68	15.79	15.68	15.79	3,039	+0.12(+0.74%)
Sep 06, 2006	15.67	16.08	15.67	15.68	4,728	+0.01(+0.06%)
Sep 05, 2006	15.54	15.85	15.54	15.67	2,814	+0.27(+1.73%)