BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.41	12.41	12.41	12.41	0	-0.04(-0.29%)
Nov 26, 2003	12.47	12.47	12.44	12.44	2,927	-0.08(-0.64%)
Nov 25, 2003	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Nov 24, 2003	12.57	12.61	12.43	12.52	13,284	-0.04(-0.35%)
Nov 21, 2003	12.58	12.57	12.52	12.57	4,615	-0.01(-0.07%)
Nov 20, 2003	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Nov 19, 2003	12.47	12.58	12.47	12.58	11,257	+0.16(+1.29%)
Nov 18, 2003	12.36	12.42	12.36	12.42	8,105	+0.10(+0.79%)
Nov 17, 2003	12.41	12.41	12.41	12.32	12,496	-0.06(-0.50%)
Nov 14, 2003	12.37	12.44	12.36	12.38	12,721	+0.00(+0.00%)
Nov 13, 2003	12.38	12.38	12.38	12.38	2,138	+0.02(+0.14%)
Nov 12, 2003	12.36	12.39	12.36	12.36	7,992	-0.15(-1.21%)
Nov 11, 2003	12.52	12.52	12.52	12.52	6,304	-0.03(-0.21%)
Nov 10, 2003	12.66	12.66	12.54	12.54	7,880	-0.12(-0.91%)
Nov 07, 2003	12.66	12.66	12.66	12.66	900	+0.07(+0.56%)
Nov 06, 2003	12.81	12.81	12.56	12.59	30,846	-0.25(-1.94%)
Nov 05, 2003	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Nov 04, 2003	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Nov 03, 2003	12.84	12.84	12.84	12.84	0	-0.07(-0.55%)
Oct 31, 2003	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Oct 30, 2003	12.91	12.91	12.91	12.91	2,138	-0.02(-0.14%)
Oct 29, 2003	12.91	12.93	12.91	12.92	7,204	+0.05(+0.41%)
Oct 28, 2003	12.60	12.88	12.60	12.87	12,158	+0.31(+2.48%)
Oct 27, 2003	12.53	12.56	12.53	12.56	1,576	+0.04(+0.28%)
Oct 24, 2003	12.48	12.52	12.48	12.52	2,814	+0.05(+0.43%)
Oct 23, 2003	12.43	12.47	12.43	12.47	2,251	+0.10(+0.79%)
Oct 22, 2003	12.43	12.43	12.34	12.37	3,377	-0.02(-0.14%)
Oct 21, 2003	12.37	12.40	12.37	12.39	1,801	+0.07(+0.58%)
Oct 20, 2003	12.23	12.32	12.23	12.32	1,688	+0.01(+0.07%)
Oct 17, 2003	12.21	12.31	12.21	12.31	5,854	-0.21(-1.70%)
Oct 16, 2003	12.52	12.52	12.52	12.52	0	+0.11(+0.86%)
Oct 15, 2003	12.61	12.61	12.43	12.42	13,284	-0.19(-1.48%)
Oct 14, 2003	12.61	12.61	12.60	12.60	2,476	-0.01(-0.07%)
Oct 13, 2003	12.61	12.61	12.61	12.61	2,364	+0.05(+0.42%)
Oct 10, 2003	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Oct 09, 2003	12.52	12.57	12.52	12.56	6,642	+0.04(+0.28%)
Oct 08, 2003	12.73	12.75	12.52	12.52	15,423	-0.31(-2.42%)
Oct 07, 2003	12.79	12.84	12.79	12.84	8,555	+0.18(+1.40%)
Oct 06, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Oct 03, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Oct 02, 2003	12.79	12.79	12.57	12.66	19,025	-0.21(-1.66%)
Oct 01, 2003	12.76	12.79	12.75	12.87	15,873	+0.30(+2.40%)
Sep 30, 2003	12.66	12.77	12.57	12.57	7,430	+0.05(+0.43%)
Sep 29, 2003	12.40	12.52	12.40	12.52	9,231	+0.23(+1.88%)
Sep 26, 2003	12.33	12.44	12.28	12.28	17,449	-0.11(-0.86%)
Sep 25, 2003	12.39	12.39	12.39	12.39	2,364	+0.07(+0.58%)
Sep 24, 2003	12.35	12.35	12.32	12.32	6,304	-0.12(-0.93%)
Sep 23, 2003	12.44	12.47	12.44	12.44	1,238	+0.09(+0.72%)
Sep 22, 2003	12.29	12.35	12.29	12.35	1,238	+0.07(+0.58%)
Sep 19, 2003	12.39	12.39	12.39	12.28	6,079	+0.04(+0.29%)
Sep 18, 2003	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Sep 17, 2003	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Sep 16, 2003	12.34	12.34	12.24	12.24	6,754	+0.04(+0.29%)
Sep 15, 2003	12.21	12.21	12.21	12.21	337	+0.01(+0.07%)
Sep 12, 2003	12.33	12.33	12.20	12.20	1,801	-0.09(-0.72%)
Sep 11, 2003	12.19	12.28	12.19	12.28	3,827	-0.02(-0.14%)
Sep 10, 2003	12.27	12.31	12.27	12.30	4,390	+0.01(+0.07%)
Sep 09, 2003	12.33	12.33	12.27	12.29	3,152	-0.04(-0.36%)
Sep 08, 2003	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Sep 05, 2003	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Sep 04, 2003	12.30	12.34	12.24	12.34	5,403	+0.01(+0.07%)
Sep 03, 2003	12.33	12.33	12.26	12.33	2,589	+0.01(+0.07%)