Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.08	57.20	57.01	57.04	180,000	-0.77(-1.33%)
Nov 27, 2019	57.84	57.90	57.73	57.81	600,200	+0.00(+0.00%)
Nov 26, 2019	57.81	57.97	57.70	57.81	669,543	-0.36(-0.62%)
Nov 25, 2019	58.07	58.27	57.99	58.17	483,614	+0.29(+0.50%)
Nov 22, 2019	58.01	58.07	57.86	57.88	323,400	-0.18(-0.31%)
Nov 21, 2019	57.98	58.10	57.89	58.06	276,618	-0.26(-0.45%)
Nov 20, 2019	58.40	58.51	58.15	58.32	279,931	-0.09(-0.15%)
Nov 19, 2019	58.56	58.66	58.37	58.41	221,419	+0.00(+0.00%)
Nov 18, 2019	58.48	58.49	58.29	58.41	318,454	-0.08(-0.14%)
Nov 15, 2019	58.38	58.58	58.38	58.49	329,600	+0.39(+0.67%)
Nov 14, 2019	58.04	58.20	57.95	58.10	1,254,161	-0.01(-0.02%)
Nov 13, 2019	58.11	58.22	57.98	58.11	451,387	-0.38(-0.65%)
Nov 12, 2019	58.70	58.71	58.44	58.49	279,351	-0.41(-0.70%)
Nov 11, 2019	58.72	58.91	58.64	58.91	330,752	-0.34(-0.58%)
Nov 08, 2019	59.20	59.38	59.16	59.25	177,800	-0.28(-0.47%)
Nov 07, 2019	59.52	59.70	59.44	59.53	337,187	+0.35(+0.59%)
Nov 06, 2019	59.45	59.45	59.09	59.18	316,757	-0.25(-0.42%)
Nov 05, 2019	59.44	59.50	59.31	59.43	679,331	+0.28(+0.47%)
Nov 04, 2019	59.28	59.40	59.12	59.15	362,311	+0.18(+0.31%)