EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.20	72.32	71.25	71.25	895,465	-1.20(-1.66%)
Nov 27, 2020	72.18	72.48	72.08	72.45	322,700	+0.43(+0.60%)
Nov 25, 2020	71.67	72.13	71.67	72.02	769,700	+0.00(+0.00%)
Nov 24, 2020	71.79	72.05	71.69	72.02	639,780	+0.44(+0.61%)
Nov 23, 2020	71.92	72.04	71.41	71.58	510,703	-0.45(-0.62%)
Nov 20, 2020	71.83	72.08	71.78	72.03	519,400	+0.08(+0.11%)
Nov 19, 2020	71.49	71.95	71.47	71.95	610,545	+0.65(+0.91%)
Nov 18, 2020	71.61	71.86	71.29	71.30	877,863	-0.26(-0.36%)
Nov 17, 2020	71.47	71.74	71.41	71.56	913,140	-0.16(-0.22%)
Nov 16, 2020	71.65	71.84	71.41	71.72	713,341	+0.38(+0.53%)
Nov 13, 2020	70.80	71.39	70.65	71.34	580,500	+0.66(+0.93%)
Nov 12, 2020	71.02	71.19	70.58	70.68	760,526	-0.68(-0.95%)
Nov 11, 2020	71.22	71.44	71.16	71.36	467,612	+0.61(+0.86%)
Nov 10, 2020	70.56	71.07	70.50	70.75	740,471	+0.45(+0.64%)
Nov 09, 2020	71.47	71.47	70.25	70.30	1,044,554	+0.67(+0.96%)
Nov 06, 2020	69.54	69.84	69.52	69.63	919,100	+0.06(+0.09%)
Nov 05, 2020	69.21	69.67	69.20	69.57	967,230	+1.29(+1.89%)
Nov 04, 2020	67.74	68.72	67.74	68.28	1,107,622	+0.71(+1.05%)
Nov 03, 2020	67.17	67.72	66.95	67.57	828,228	+1.28(+1.94%)
Nov 02, 2020	66.13	66.51	65.92	66.28	817,865	+0.80(+1.21%)
Oct 30, 2020	65.52	65.63	65.21	65.49	1,084,900	-0.43(-0.65%)
Oct 29, 2020	65.92	66.13	65.60	65.92	1,176,521	-0.01(-0.02%)
Oct 28, 2020	66.25	66.47	65.89	65.93	906,189	-1.48(-2.20%)
Oct 27, 2020	67.65	67.72	67.36	67.41	655,970	-0.25(-0.37%)
Oct 26, 2020	67.77	67.92	67.33	67.66	838,628	-0.79(-1.15%)
Oct 23, 2020	68.36	68.45	68.10	68.45	685,800	+0.44(+0.65%)
Oct 22, 2020	67.99	68.14	67.74	68.01	744,045	-0.16(-0.23%)
Oct 21, 2020	68.22	68.55	68.17	68.17	815,095	-0.14(-0.20%)
Oct 20, 2020	68.40	68.65	68.31	68.31	1,160,907	+0.03(+0.04%)
Oct 19, 2020	68.77	68.94	68.16	68.28	974,119	-0.21(-0.31%)
Oct 16, 2020	68.44	68.69	68.36	68.49	481,400	+0.06(+0.09%)
Oct 15, 2020	68.14	68.50	68.09	68.43	571,216	-0.79(-1.14%)
Oct 14, 2020	69.44	69.57	69.18	69.22	1,040,375	-0.08(-0.12%)
Oct 13, 2020	69.42	69.43	69.17	69.30	589,353	-0.39(-0.56%)
Oct 12, 2020	69.47	69.82	69.47	69.69	456,102	+0.39(+0.56%)
Oct 09, 2020	69.00	69.34	69.00	69.30	513,500	+0.39(+0.57%)
Oct 08, 2020	68.76	68.93	68.76	68.91	834,223	+0.24(+0.35%)
Oct 07, 2020	68.64	68.78	68.54	68.67	796,696	+0.19(+0.28%)
Oct 06, 2020	69.02	69.17	68.34	68.48	576,692	-0.74(-1.07%)
Oct 05, 2020	68.82	69.22	68.82	69.22	647,395	+0.81(+1.18%)
Oct 02, 2020	67.88	68.50	67.86	68.41	652,900	-0.10(-0.15%)
Oct 01, 2020	68.41	68.53	68.24	68.51	676,602	+0.38(+0.56%)
Sep 30, 2020	68.22	68.51	67.98	68.13	915,155	-0.30(-0.44%)
Sep 29, 2020	68.41	68.65	68.24	68.43	647,237	-0.06(-0.09%)
Sep 28, 2020	68.21	68.49	68.10	68.49	936,537	+0.86(+1.27%)
Sep 25, 2020	66.87	67.63	66.84	67.63	726,700	+0.23(+0.34%)
Sep 24, 2020	67.25	67.70	67.00	67.40	1,033,949	-0.08(-0.12%)
Sep 23, 2020	68.11	68.22	67.41	67.48	675,867	-0.24(-0.35%)
Sep 22, 2020	67.59	67.82	67.22	67.72	663,614	-0.07(-0.10%)
Sep 21, 2020	67.57	67.87	67.22	67.79	708,898	-1.15(-1.67%)
Sep 18, 2020	69.06	69.23	68.80	68.94	553,700	-0.32(-0.46%)
Sep 17, 2020	68.70	69.30	68.70	69.26	908,192	+0.18(+0.26%)
Sep 16, 2020	69.29	69.58	68.98	69.08	595,190	+0.11(+0.16%)
Sep 15, 2020	69.09	69.30	68.87	68.97	668,776	+0.29(+0.42%)
Sep 14, 2020	68.97	69.00	68.68	68.68	946,612	+0.13(+0.19%)
Sep 11, 2020	68.62	68.75	68.33	68.55	833,900	+0.63(+0.93%)
Sep 10, 2020	68.71	68.87	67.92	67.92	1,713,701	-0.66(-0.96%)
Sep 09, 2020	68.27	68.76	68.27	68.58	747,296	+1.09(+1.62%)
Sep 08, 2020	67.35	67.90	67.24	67.49	850,983	-0.62(-0.91%)
Sep 04, 2020	68.34	68.40	67.19	68.11	810,200	-0.13(-0.19%)
Sep 03, 2020	69.19	69.40	68.03	68.24	911,945	-1.32(-1.90%)
Sep 02, 2020	69.09	69.64	69.05	69.56	1,217,955	+0.83(+1.21%)