Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.91	32.16	31.66	31.90	6,729,464	+0.65(+2.10%)
Nov 29, 2011	31.07	31.32	31.05	31.24	4,268,904	+0.20(+0.64%)
Nov 28, 2011	30.64	31.16	30.54	31.04	5,621,431	+1.04(+3.45%)
Nov 25, 2011	30.29	30.36	29.90	30.01	3,855,119	-0.26(-0.86%)
Nov 23, 2011	30.79	30.87	30.24	30.27	4,751,408	-0.76(-2.44%)
Nov 22, 2011	30.52	31.49	30.37	31.03	7,852,231	+0.58(+1.91%)
Nov 21, 2011	30.26	30.59	29.98	30.45	4,252,884	-0.20(-0.65%)
Nov 18, 2011	30.70	30.78	30.41	30.64	5,522,325	+0.04(+0.13%)
Nov 17, 2011	30.88	31.13	30.23	30.60	4,794,397	-0.41(-1.32%)
Nov 16, 2011	31.30	31.54	30.97	31.01	4,544,470	-0.52(-1.66%)
Nov 15, 2011	31.46	31.67	31.20	31.54	3,246,303	+0.07(+0.22%)
Nov 14, 2011	31.62	31.76	31.42	31.47	3,357,984	-0.30(-0.93%)
Nov 11, 2011	31.42	31.85	31.26	31.77	4,285,946	+0.61(+1.95%)
Nov 10, 2011	31.45	31.45	30.90	31.16	5,794,886	-0.04(-0.13%)
Nov 09, 2011	30.98	31.65	30.91	31.20	11,104,832	-0.47(-1.47%)
Nov 08, 2011	31.22	31.75	30.97	31.66	7,032,263	+0.57(+1.83%)
Nov 07, 2011	30.82	31.16	30.60	31.09	6,182,411	+0.37(+1.20%)
Nov 04, 2011	30.75	31.06	30.37	30.72	6,949,568	-0.03(-0.11%)
Nov 03, 2011	30.52	30.80	30.17	30.76	5,456,243	+0.51(+1.67%)
Nov 02, 2011	30.22	30.37	29.92	30.25	5,828,962	+0.30(+1.01%)