Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.444	5.461	5.156	5.201	9,007,701	-0.30(-5.46%)
Nov 29, 2010	5.542	5.573	5.369	5.502	2,747,746	-0.20(-3.52%)
Nov 26, 2010	5.585	5.702	5.548	5.702	2,001,920	+0.04(+0.63%)
Nov 24, 2010	5.502	5.666	5.666	5.666	2,157,134	+0.12(+2.08%)
Nov 23, 2010	5.531	5.566	5.450	5.551	1,751,998	-0.03(-0.47%)
Nov 22, 2010	5.631	5.631	5.550	5.578	1,741,763	-0.07(-1.22%)
Nov 19, 2010	5.612	5.647	5.544	5.647	1,651,621	+0.05(+0.88%)
Nov 18, 2010	5.569	5.650	5.550	5.597	1,733,534	+0.11(+1.93%)
Nov 17, 2010	5.400	5.512	5.370	5.491	1,575,351	+0.11(+2.01%)
Nov 16, 2010	5.391	5.415	5.277	5.383	2,630,415	-0.16(-2.91%)
Nov 15, 2010	5.478	5.610	5.478	5.544	1,649,034	+0.08(+1.41%)
Nov 12, 2010	5.446	5.503	5.434	5.467	1,987,432	-0.05(-0.98%)
Nov 11, 2010	5.450	5.533	5.411	5.521	959,617	-0.09(-1.54%)
Nov 10, 2010	5.639	5.643	5.518	5.608	1,106,150	+0.03(+0.47%)
Nov 09, 2010	5.649	5.671	5.552	5.581	1,169,278	-0.08(-1.38%)
Nov 08, 2010	5.577	5.693	5.550	5.660	966,015	-0.06(-1.13%)
Nov 05, 2010	5.705	5.740	5.622	5.724	1,924,027	-0.05(-0.86%)
Nov 04, 2010	5.604	5.774	5.554	5.774	2,225,444	+0.27(+4.83%)
Nov 03, 2010	5.448	5.511	5.396	5.508	1,203,341	+0.02(+0.38%)
Nov 02, 2010	5.470	5.539	5.443	5.487	1,018,552	+0.05(+1.00%)
Nov 01, 2010	5.268	5.443	5.268	5.433	1,974,871	+0.14(+2.61%)
Oct 29, 2010	5.466	5.474	5.247	5.294	2,698,022	-0.13(-2.40%)
Oct 28, 2010	5.410	5.457	5.398	5.425	946,049	+0.01(+0.15%)
Oct 27, 2010	5.414	5.444	5.304	5.417	1,832,687	+0.16(+2.96%)
Oct 25, 2010	5.266	5.345	5.241	5.261	1,319,743	+0.05(+0.91%)
Oct 22, 2010	5.293	5.306	5.168	5.214	2,626,014	-0.09(-1.78%)
Oct 21, 2010	5.355	5.396	5.236	5.308	3,353,331	-0.19(-3.50%)
Oct 20, 2010	5.475	5.537	5.456	5.501	2,035,359	-0.01(-0.10%)
Oct 19, 2010	5.638	5.698	5.472	5.506	3,898,837	-0.34(-5.89%)
Oct 18, 2010	5.686	5.866	5.686	5.851	3,585,657	+0.13(+2.30%)
Oct 15, 2010	5.719	5.771	5.652	5.719	1,502,406	-0.03(-0.44%)
Oct 14, 2010	5.723	5.789	5.708	5.745	2,174,305	-0.00(-0.02%)
Oct 13, 2010	5.601	5.868	5.587	5.746	4,000,360	+0.18(+3.23%)
Oct 12, 2010	5.525	5.575	5.466	5.566	1,508,708	+0.03(+0.54%)
Oct 11, 2010	5.579	5.584	5.514	5.536	884,137	-0.03(-0.52%)
Oct 08, 2010	5.565	5.574	5.385	5.565	1,635,562	+0.18(+3.34%)
Oct 07, 2010	5.461	5.463	5.306	5.385	6,944	-0.03(-0.64%)
Oct 06, 2010	5.296	5.421	5.281	5.420	2,166,457	+0.10(+1.95%)
Oct 05, 2010	5.276	5.321	5.241	5.316	1,890,883	+0.11(+2.17%)
Oct 04, 2010	5.216	5.249	5.137	5.203	1,839,032	-0.05(-0.99%)
Oct 01, 2010	5.255	5.266	5.175	5.255	3,041,602	+0.01(+0.24%)
Sep 30, 2010	5.084	5.259	5.042	5.243	6,358,812	+0.23(+4.55%)
Sep 29, 2010	4.970	5.025	4.921	5.014	1,782,798	+0.03(+0.69%)
Sep 28, 2010	4.961	4.996	4.890	4.980	2,282,442	+0.01(+0.30%)
Sep 27, 2010	4.870	4.996	4.870	4.965	1,689,695	+0.10(+2.06%)
Sep 24, 2010	4.917	4.923	4.852	4.865	3,155,972	+0.02(+0.43%)
Sep 23, 2010	4.827	4.925	4.817	4.844	1,653,236	-0.01(-0.21%)
Sep 22, 2010	4.773	4.873	4.750	4.854	2,379,998	+0.10(+2.21%)
Sep 21, 2010	4.830	4.830	4.706	4.750	2,143,878	-0.07(-1.43%)
Sep 20, 2010	4.804	4.826	4.743	4.819	1,419,356	+0.07(+1.50%)
Sep 17, 2010	4.747	4.824	4.739	4.747	1,671,605	-0.11(-2.25%)
Sep 15, 2010	4.850	4.875	4.806	4.857	1,085,525	-0.00(-0.09%)
Sep 14, 2010	4.849	4.907	4.819	4.861	2,058,710	+0.02(+0.43%)
Sep 13, 2010	4.845	4.887	4.792	4.841	2,612,593	+0.06(+1.25%)
Sep 10, 2010	4.640	4.793	4.630	4.781	2,699,671	+0.17(+3.65%)
Sep 09, 2010	4.596	4.656	4.569	4.612	3,303,408	+0.05(+1.03%)
Sep 08, 2010	4.634	4.639	4.554	4.565	1,613,590	-0.04(-0.97%)
Sep 07, 2010	4.619	4.650	4.576	4.610	1,069,369	-0.02(-0.50%)
Sep 03, 2010	4.678	4.678	4.602	4.633	1,305,723	+0.01(+0.12%)
Sep 02, 2010	4.610	4.630	4.578	4.627	1,033	+0.03(+0.70%)