Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.463	9.755	9.415	9.696	75,559	+0.23(+2.47%)
Nov 29, 2022	9.482	9.649	9.434	9.463	35,031	-0.06(-0.61%)
Nov 28, 2022	9.473	9.764	9.385	9.521	66,364	+0.00(+0.00%)
Nov 25, 2022	9.473	9.609	9.473	9.521	9,578	+0.05(+0.51%)
Nov 23, 2022	9.521	9.619	9.336	9.473	44,075	-0.05(-0.51%)
Nov 22, 2022	9.473	9.546	9.259	9.521	47,681	+0.13(+1.35%)
Nov 21, 2022	9.424	9.531	9.239	9.395	73,284	-0.23(-2.42%)
Nov 18, 2022	9.317	9.813	9.255	9.628	163,286	+0.24(+2.59%)
Nov 17, 2022	9.054	9.482	9.054	9.385	106,124	+0.35(+3.88%)
Nov 16, 2022	8.733	9.142	8.733	9.035	55,944	+0.32(+3.68%)
Nov 15, 2022	8.899	9.003	8.471	8.714	93,041	-0.17(-1.86%)
Nov 14, 2022	8.461	8.879	7.936	8.879	292,883	+0.34(+3.99%)
Nov 11, 2022	9.025	9.045	8.529	8.539	88,918	-0.49(-5.44%)
Nov 10, 2022	9.088	9.310	8.914	9.030	113,803	-0.03(-0.37%)
Nov 09, 2022	9.131	9.408	8.911	9.064	32,089	-0.08(-0.84%)
Nov 08, 2022	9.207	9.540	9.093	9.140	57,627	-0.13(-1.44%)
Nov 07, 2022	10.55	10.56	9.102	9.274	143,050	-1.06(-10.28%)
Nov 04, 2022	10.14	10.46	10.14	10.34	106,014	+0.24(+2.37%)
Nov 03, 2022	10.17	10.46	9.839	10.10	96,060	-0.03(-0.28%)
Nov 02, 2022	9.983	10.36	9.877	10.13	132,927	+0.17(+1.73%)