S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.35	49.35	49.23	49.32	7,655	+0.07(+0.14%)
Nov 26, 2014	49.40	49.26	49.26	49.26	10,021	+0.09(+0.19%)
Nov 25, 2014	49.12	49.33	48.95	49.17	39,534	+0.26(+0.53%)
Nov 24, 2014	49.02	49.06	48.80	48.91	16,744	+0.24(+0.50%)
Nov 21, 2014	49.25	49.25	48.53	48.67	3,293	+0.37(+0.76%)
Nov 20, 2014	48.01	48.43	48.01	48.30	5,474	+0.03(+0.06%)
Nov 19, 2014	48.38	48.38	48.01	48.27	5,771	-0.01(-0.02%)
Nov 18, 2014	48.04	48.38	48.04	48.28	17,637	+0.53(+1.10%)
Nov 17, 2014	47.83	47.88	47.75	47.76	6,581	-0.21(-0.44%)
Nov 14, 2014	48.15	48.20	47.97	47.97	4,124	-0.14(-0.30%)
Nov 13, 2014	48.20	48.35	47.90	48.11	11,472	+0.15(+0.32%)
Nov 12, 2014	47.53	47.96	47.53	47.96	10,633	+0.17(+0.36%)
Nov 11, 2014	48.11	48.11	47.77	47.79	3,285	-0.07(-0.15%)
Nov 10, 2014	47.69	47.91	47.53	47.86	19,559	+0.17(+0.35%)
Nov 07, 2014	47.85	47.85	47.57	47.69	32,870	-0.04(-0.09%)
Nov 06, 2014	47.65	47.86	47.56	47.74	41,198	+0.02(+0.04%)
Nov 05, 2014	48.26	48.26	47.64	47.72	17,458	-0.06(-0.13%)
Nov 04, 2014	47.83	47.89	47.69	47.78	21,258	-0.00(-0.01%)