Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	30.70	31.11	30.69	31.07	2,367,879	+0.37(+1.20%)
Nov 29, 2004	30.58	30.78	30.17	30.70	1,589,927	+0.01(+0.03%)
Nov 26, 2004	30.53	30.72	30.48	30.69	457,993	+0.12(+0.38%)
Nov 24, 2004	30.42	30.57	30.37	30.57	863,915	+0.14(+0.46%)
Nov 23, 2004	30.31	30.48	30.00	30.43	2,142,583	+0.12(+0.41%)
Nov 22, 2004	29.91	30.33	29.80	30.31	1,196,860	+0.40(+1.34%)
Nov 19, 2004	30.33	30.33	29.68	29.91	1,601,613	-0.43(-1.42%)
Nov 18, 2004	30.03	30.36	30.03	30.34	1,613,040	+0.29(+0.97%)
Nov 17, 2004	30.02	30.42	29.97	30.05	2,473,320	+0.15(+0.49%)
Nov 16, 2004	29.83	29.97	29.76	29.90	1,241,789	+0.11(+0.36%)
Nov 15, 2004	29.73	29.96	29.70	29.80	1,204,781	-0.08(-0.26%)
Nov 12, 2004	29.89	29.92	29.62	29.87	1,401,379	-0.03(-0.10%)
Nov 11, 2004	29.61	30.02	29.58	29.90	1,424,883	+0.25(+0.86%)
Nov 10, 2004	29.23	29.75	29.23	29.65	1,421,766	+0.39(+1.34%)
Nov 09, 2004	29.15	29.53	29.15	29.26	1,930,273	+0.01(+0.03%)
Nov 08, 2004	29.13	29.30	29.00	29.25	2,699,915	+0.19(+0.66%)
Nov 05, 2004	29.23	29.23	28.96	29.06	2,605,641	+0.02(+0.05%)
Nov 04, 2004	29.07	29.07	28.77	29.04	4,361,261	+0.12(+0.43%)
Nov 03, 2004	29.26	29.26	28.72	28.92	3,401,773	+0.61(+2.15%)
Nov 02, 2004	28.46	28.56	28.09	28.31	2,875,866	-0.15(-0.51%)