Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	115.66	116.21	113.52	114.04	2,611,775	-2.54(-2.18%)
Nov 27, 2015	115.98	116.73	115.98	116.58	531,897	+0.62(+0.54%)
Nov 25, 2015	116.31	115.95	115.95	115.95	1,115,321	-0.23(-0.20%)
Nov 24, 2015	116.02	116.61	115.12	116.18	1,706,221	-0.38(-0.32%)
Nov 23, 2015	116.88	117.57	116.29	116.56	1,443,543	-0.25(-0.21%)
Nov 20, 2015	116.54	117.88	116.41	116.81	1,765,528	+0.96(+0.83%)
Nov 19, 2015	115.52	116.45	114.93	115.85	1,823,034	+1.88(+1.65%)
Nov 18, 2015	113.89	114.28	112.27	113.97	1,892,673	+0.64(+0.56%)
Nov 17, 2015	112.98	114.50	112.00	113.33	2,880,853	+1.06(+0.94%)
Nov 16, 2015	108.39	112.68	108.39	112.28	3,283,021	+4.47(+4.15%)
Nov 13, 2015	108.40	108.87	107.74	107.81	1,836,066	-0.88(-0.81%)
Nov 12, 2015	109.66	109.85	108.04	108.69	1,530,675	-0.11(-0.10%)
Nov 11, 2015	108.76	109.20	108.76	108.80	1,091,338	+0.27(+0.25%)
Nov 10, 2015	107.48	108.83	107.46	108.53	1,569,110	+0.76(+0.71%)
Nov 09, 2015	107.58	108.19	107.33	107.77	1,364,937	-0.33(-0.31%)
Nov 06, 2015	108.99	109.35	107.52	108.10	1,439,230	-1.45(-1.33%)
Nov 05, 2015	109.25	109.76	108.67	109.55	1,296,077	+0.54(+0.50%)
Nov 04, 2015	109.21	109.93	108.76	109.01	1,161,822	+0.19(+0.18%)
Nov 03, 2015	108.93	109.28	108.41	108.82	1,489,444	-0.28(-0.26%)