Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6050	0.6615	0.5600	0.6000	1,279,468	-0.06(-9.09%)
Nov 29, 2017	0.5500	1.090	0.5200	0.6600	8,740,887	+0.15(+29.41%)
Nov 28, 2017	0.4800	0.5400	0.4600	0.5100	343,694	+0.04(+8.51%)
Nov 27, 2017	0.4590	0.4796	0.4400	0.4700	77,117	+0.01(+2.17%)
Nov 24, 2017	0.4400	0.4800	0.4400	0.4600	25,951	+0.02(+4.31%)
Nov 22, 2017	0.4300	0.4600	0.4300	0.4410	14,603	+0.00(+0.23%)
Nov 21, 2017	0.4488	0.4600	0.4294	0.4400	66,462	-0.00(-0.29%)
Nov 20, 2017	0.4700	0.5300	0.4330	0.4413	423,484	-0.02(-4.07%)
Nov 17, 2017	0.4326	0.4600	0.4258	0.4600	54,776	+0.03(+6.98%)
Nov 16, 2017	0.4300	0.4593	0.4111	0.4300	173,411	+0.00(+0.07%)
Nov 15, 2017	0.4888	0.4900	0.4000	0.4297	221,197	-0.05(-11.27%)
Nov 14, 2017	0.4200	0.5200	0.4102	0.4843	379,951	+0.03(+6.91%)
Nov 13, 2017	0.4801	0.5100	0.4332	0.4530	99,319	-0.08(-14.69%)
Nov 10, 2017	0.4200	0.6549	0.4200	0.5310	1,520,379	+0.10(+23.55%)
Nov 09, 2017	0.4010	0.4888	0.4010	0.4298	54,250	+0.03(+7.18%)
Nov 08, 2017	0.4000	0.4102	0.4000	0.4010	17,125	-0.01(-2.43%)
Nov 07, 2017	0.4100	0.4110	0.4100	0.4110	444	+0.00(+0.24%)
Nov 06, 2017	0.4488	0.4500	0.4100	0.4100	18,646	-0.05(-10.32%)
Nov 03, 2017	0.4150	0.5200	0.4150	0.4572	381,091	+0.04(+10.22%)
Nov 02, 2017	0.4112	0.4148	0.4000	0.4148	1,406	+0.01(+3.70%)