Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.680	2.800	2.570	2.660	360,159	+0.04(+1.53%)
Nov 26, 2014	2.500	2.620	2.620	2.620	954,600	+0.12(+4.80%)
Nov 25, 2014	2.270	2.750	2.180	2.500	2,077,412	+0.28(+12.61%)
Nov 24, 2014	2.140	2.270	2.090	2.220	403,743	+0.14(+6.73%)
Nov 21, 2014	2.080	2.240	1.960	2.080	323,693	-0.02(-1.19%)
Nov 20, 2014	2.150	2.170	1.950	2.105	316,539	-0.02(-0.71%)
Nov 19, 2014	2.180	2.330	1.860	2.120	1,104,485	-0.08(-3.64%)
Nov 18, 2014	1.620	2.430	1.620	2.200	4,295,018	+0.54(+32.53%)
Nov 17, 2014	1.760	1.760	1.600	1.660	294,165	-0.11(-6.21%)
Nov 14, 2014	1.650	1.930	1.540	1.770	2,220,376	+0.47(+36.15%)
Nov 13, 2014	1.245	1.310	1.245	1.300	23,701	+0.01(+0.78%)
Nov 12, 2014	1.319	1.320	1.200	1.290	27,783	-0.01(-1.13%)
Nov 11, 2014	1.310	1.340	1.250	1.305	48,236	+0.02(+1.94%)
Nov 10, 2014	1.300	1.320	1.250	1.280	53,157	-0.02(-1.55%)
Nov 07, 2014	1.320	1.320	1.200	1.300	54,264	-0.02(-1.52%)
Nov 06, 2014	1.040	1.340	1.000	1.320	60,134	+0.03(+2.33%)
Nov 05, 2014	1.090	1.500	1.050	1.290	358,591	+0.18(+16.22%)
Nov 04, 2014	1.070	1.120	1.010	1.110	29,253	+0.00(+0.00%)
Nov 03, 2014	1.082	1.130	1.000	1.110	49,305	+0.06(+5.71%)
Oct 31, 2014	1.100	1.100	1.010	1.050	16,922	-0.04(-3.67%)
Oct 30, 2014	1.060	1.100	1.020	1.090	33,820	+0.01(+0.93%)
Oct 29, 2014	1.080	1.130	1.060	1.080	14,020	-0.05(-4.42%)
Oct 28, 2014	1.100	1.130	1.070	1.130	19,583	-0.01(-0.88%)
Oct 27, 2014	1.140	1.130	1.140	1.140	14,400	+0.01(+0.88%)
Oct 24, 2014	1.111	1.150	1.111	1.130	1,800	-0.01(-0.87%)
Oct 23, 2014	1.140	1.140	1.140	1.140	100	+0.02(+2.23%)
Oct 22, 2014	1.140	1.140	1.090	1.115	700	-0.03(-2.28%)
Oct 21, 2014	1.140	1.170	1.100	1.141	30,600	+0.01(+0.97%)
Oct 20, 2014	1.140	1.150	1.120	1.130	22,600	+0.01(+0.89%)
Oct 17, 2014	1.120	1.160	1.110	1.120	29,015	+0.02(+1.82%)
Oct 16, 2014	1.100	1.130	1.050	1.100	21,274	+0.05(+4.29%)
Oct 15, 2014	1.080	1.100	1.030	1.055	36,953	-0.05(-4.12%)
Oct 14, 2014	1.160	1.160	1.080	1.100	18,321	+0.00(+0.01%)
Oct 13, 2014	1.150	1.170	1.080	1.100	67,475	-0.06(-5.17%)
Oct 10, 2014	1.180	1.210	1.150	1.160	54,352	-0.01(-0.85%)
Oct 09, 2014	1.180	1.200	1.160	1.170	51,036	-0.04(-3.31%)
Oct 08, 2014	1.180	1.250	1.170	1.210	22,081	+0.00(+0.00%)
Oct 07, 2014	1.210	1.250	1.210	1.210	15,827	-0.01(-0.82%)
Oct 06, 2014	1.260	1.290	1.220	1.220	66,950	-0.05(-3.93%)
Oct 03, 2014	1.300	1.300	1.250	1.270	7,390	+0.02(+1.59%)
Oct 02, 2014	1.270	1.271	1.240	1.250	28,953	-0.01(-0.79%)
Oct 01, 2014	1.290	1.310	1.260	1.260	29,075	-0.06(-4.24%)
Sep 30, 2014	1.280	1.330	1.260	1.316	36,282	+0.01(+0.44%)
Sep 29, 2014	1.320	1.320	1.300	1.310	26,780	-0.02(-1.50%)
Sep 26, 2014	1.330	1.350	1.320	1.330	15,496	-0.03(-2.21%)
Sep 25, 2014	1.390	1.390	1.281	1.360	31,286	-0.03(-2.16%)
Sep 24, 2014	1.400	1.400	1.353	1.390	19,210	+0.00(+0.00%)
Sep 23, 2014	1.360	1.390	1.310	1.390	8,620	+0.03(+2.21%)
Sep 22, 2014	1.410	1.410	1.330	1.360	33,288	-0.05(-3.55%)
Sep 19, 2014	1.400	1.410	1.323	1.410	22,856	+0.01(+0.88%)
Sep 18, 2014	1.340	1.420	1.340	1.398	46,498	+0.05(+3.53%)
Sep 17, 2014	1.310	1.400	1.310	1.350	56,414	+0.04(+3.18%)
Sep 16, 2014	1.290	1.330	1.290	1.308	15,747	+0.01(+0.65%)
Sep 15, 2014	1.350	1.360	1.270	1.300	241,710	-0.05(-3.70%)
Sep 12, 2014	1.380	1.420	1.320	1.350	295,924	-0.13(-8.78%)
Sep 11, 2014	1.440	1.480	1.400	1.480	59,957	+0.01(+0.68%)
Sep 10, 2014	1.480	1.490	1.439	1.470	94,247	-0.01(-0.34%)
Sep 09, 2014	1.460	1.520	1.440	1.475	101,433	+0.01(+0.34%)
Sep 08, 2014	1.510	1.520	1.440	1.470	101,246	-0.05(-3.29%)
Sep 05, 2014	1.780	1.800	1.490	1.520	121,858	-0.26(-14.61%)
Sep 04, 2014	1.710	1.800	1.710	1.780	39,348	+0.04(+2.30%)
Sep 03, 2014	1.740	1.850	1.740	1.740	151,554	+0.01(+0.58%)