Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.140	1.160	1.080	1.160	8,320	+0.02(+1.76%)
Nov 29, 2011	1.130	1.150	1.130	1.140	5,200	+0.04(+3.64%)
Nov 28, 2011	1.090	1.100	1.090	1.100	1,301	-0.04(-3.51%)
Nov 23, 2011	1.080	1.140	1.140	1.140	3,000	+0.06(+5.56%)
Nov 22, 2011	1.100	1.130	1.050	1.080	1,200	-0.01(-0.92%)
Nov 21, 2011	1.100	1.130	1.020	1.090	22,000	-0.04(-3.54%)
Nov 18, 2011	1.130	1.130	1.100	1.130	5,213	+0.02(+1.80%)
Nov 17, 2011	1.110	1.120	1.100	1.110	7,450	+0.00(+0.00%)
Nov 16, 2011	1.110	1.110	1.105	1.110	3,400	-0.03(-2.63%)
Nov 15, 2011	1.140	1.140	1.140	1.140	200	+0.00(+0.00%)
Nov 14, 2011	1.200	1.210	1.050	1.140	36,344	-0.12(-9.52%)
Nov 11, 2011	1.260	1.260	1.260	1.260	100	-0.04(-3.08%)
Nov 09, 2011	1.260	1.300	1.300	1.300	1,900	+0.03(+2.36%)
Nov 08, 2011	1.250	1.271	1.250	1.270	4,952	-0.02(-1.55%)
Nov 07, 2011	1.330	1.389	1.271	1.290	1,243	-0.05(-3.73%)
Nov 03, 2011	1.280	1.340	1.340	1.340	5,300	+0.10(+7.72%)
Nov 02, 2011	1.240	1.258	1.200	1.244	2,413	+0.00(+0.32%)