General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.01	14.27	13.84	14.08	7,453,417	+0.54(+3.99%)
Nov 29, 2011	13.53	13.67	13.44	13.54	5,069,872	+0.04(+0.30%)
Nov 28, 2011	13.43	13.53	13.29	13.50	6,293,675	+0.51(+3.93%)
Nov 25, 2011	12.85	13.28	12.82	12.99	945,762	+0.17(+1.33%)
Nov 23, 2011	13.24	13.33	12.82	12.82	2,806,986	-0.56(-4.19%)
Nov 22, 2011	13.35	13.53	13.25	13.38	3,440,911	+0.09(+0.68%)
Nov 21, 2011	13.23	13.45	13.18	13.29	4,015,534	-0.41(-2.99%)
Nov 18, 2011	13.85	13.85	13.52	13.70	3,366,953	+0.02(+0.15%)
Nov 17, 2011	14.10	14.20	13.53	13.68	4,855,869	-0.45(-3.18%)
Nov 16, 2011	14.26	14.50	14.13	14.13	2,602,452	-0.26(-1.81%)
Nov 15, 2011	14.21	14.50	14.10	14.39	2,314,705	+0.14(+0.98%)
Nov 14, 2011	14.38	14.49	14.15	14.25	2,699,207	-0.21(-1.45%)
Nov 11, 2011	14.40	14.59	14.20	14.46	3,025,035	+0.32(+2.26%)
Nov 10, 2011	14.38	14.59	14.06	14.14	4,211,920	-0.11(-0.77%)
Nov 09, 2011	14.25	14.80	14.16	14.25	5,829,513	-0.58(-3.91%)
Nov 08, 2011	14.55	14.88	14.11	14.83	4,283,317	+0.32(+2.21%)
Nov 07, 2011	14.46	14.86	14.24	14.51	1,818,016	-0.04(-0.27%)
Nov 04, 2011	14.52	14.59	14.25	14.55	2,033,857	-0.16(-1.09%)
Nov 03, 2011	14.63	14.72	14.12	14.71	3,557,975	+0.23(+1.59%)
Nov 02, 2011	14.19	14.51	14.01	14.48	4,429,416	+0.54(+3.87%)