Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.20	32.56	32.20	32.46	1,006,786	+0.41(+1.27%)
Nov 29, 2012	32.18	32.40	31.97	32.06	473,203	+0.10(+0.32%)
Nov 28, 2012	31.80	32.03	31.41	31.95	690,623	-0.05(-0.14%)
Nov 27, 2012	32.11	32.26	31.83	32.00	677,816	-0.03(-0.09%)
Nov 26, 2012	32.28	32.28	31.80	32.03	657,098	-0.30(-0.94%)
Nov 23, 2012	32.50	32.51	32.26	32.33	543,634	-0.18(-0.56%)
Nov 21, 2012	33.57	33.68	31.89	32.52	3,284,817	-1.70(-4.96%)
Nov 20, 2012	33.76	34.29	33.76	34.21	453,434	+0.28(+0.83%)
Nov 19, 2012	33.75	34.01	33.57	33.93	590,857	+0.65(+1.95%)
Nov 16, 2012	32.84	33.30	32.84	33.28	557,787	+0.38(+1.17%)
Nov 15, 2012	32.95	33.14	32.80	32.90	497,712	-0.03(-0.10%)
Nov 14, 2012	32.98	33.18	32.85	32.94	419,932	-0.11(-0.35%)
Nov 13, 2012	32.75	33.37	32.75	33.05	365,615	+0.07(+0.23%)
Nov 12, 2012	33.04	33.25	32.92	32.98	476,827	-0.09(-0.28%)
Nov 09, 2012	33.00	33.31	32.88	33.07	314,508	-0.15(-0.45%)
Nov 08, 2012	33.27	33.57	33.14	33.22	507,095	-0.12(-0.36%)
Nov 07, 2012	33.02	33.59	32.89	33.34	670,830	-0.02(-0.07%)
Nov 06, 2012	33.23	33.48	33.18	33.36	397,351	+0.02(+0.07%)
Nov 05, 2012	33.11	33.41	32.92	33.34	245,636	+0.21(+0.62%)
Nov 02, 2012	33.39	33.50	33.11	33.13	573,373	-0.06(-0.19%)
Nov 01, 2012	32.95	33.40	32.69	33.19	332,033	+0.01(+0.03%)
Oct 31, 2012	33.20	33.43	33.04	33.18	569,864	-0.09(-0.26%)
Oct 26, 2012	33.16	33.27	33.27	33.27	381,114	+0.09(+0.26%)
Oct 25, 2012	32.94	33.32	32.86	33.18	577,953	+0.36(+1.10%)
Oct 24, 2012	32.95	33.20	32.76	32.82	271,334	-0.13(-0.40%)
Oct 23, 2012	32.79	33.10	32.61	32.95	360,137	-0.45(-1.36%)
Oct 19, 2012	33.89	33.89	33.36	33.41	470,920	-0.43(-1.27%)
Oct 18, 2012	34.07	34.11	33.84	33.84	433,433	-0.25(-0.74%)
Oct 17, 2012	33.87	34.25	33.81	34.09	716,605	-0.07(-0.20%)
Oct 16, 2012	34.19	34.34	33.84	34.16	317,294	+0.09(+0.25%)
Oct 15, 2012	34.14	34.21	33.88	34.07	297,463	+0.09(+0.25%)
Oct 12, 2012	33.96	34.40	33.93	33.98	289,530	-0.14(-0.42%)
Oct 11, 2012	34.41	34.51	34.11	34.13	407,459	-0.06(-0.17%)
Oct 10, 2012	34.25	34.37	33.88	34.19	436,685	-0.13(-0.37%)
Oct 09, 2012	34.32	34.53	34.25	34.31	672,903	+0.02(+0.05%)
Oct 08, 2012	34.33	34.43	34.12	34.29	769,126	-0.20(-0.58%)
Oct 05, 2012	34.85	34.94	34.48	34.50	376,416	-0.19(-0.55%)
Oct 04, 2012	34.79	34.83	34.54	34.68	321,836	+0.09(+0.27%)
Oct 03, 2012	34.94	34.94	34.34	34.59	674,393	-0.48(-1.36%)
Oct 02, 2012	35.23	35.26	34.87	35.07	645,004	-0.52(-1.47%)
Oct 01, 2012	35.39	35.69	35.25	35.59	654,325	+0.24(+0.67%)
Sep 28, 2012	35.45	35.45	35.21	35.36	798,447	-0.10(-0.28%)
Sep 27, 2012	35.23	35.78	35.05	35.45	646,296	+0.29(+0.83%)
Sep 26, 2012	35.15	35.17	34.80	35.16	615,144	-0.11(-0.31%)
Sep 25, 2012	36.02	36.06	35.27	35.27	625,263	-0.64(-1.79%)
Sep 24, 2012	36.37	36.42	35.85	35.91	731,731	-0.56(-1.53%)
Sep 21, 2012	37.40	37.44	36.35	36.47	3,441,852	-0.87(-2.32%)
Sep 20, 2012	36.87	37.33	36.58	37.33	1,525,993	+0.48(+1.31%)
Sep 19, 2012	36.80	37.11	36.66	36.85	2,057,138	+0.11(+0.31%)
Sep 18, 2012	37.16	37.25	36.70	36.74	1,263,543	-0.42(-1.14%)
Sep 17, 2012	36.21	37.46	35.89	37.16	2,445,292	+1.37(+3.83%)
Sep 14, 2012	36.06	36.12	35.69	35.79	421,353	+0.04(+0.11%)
Sep 13, 2012	35.71	35.88	35.55	35.75	897,166	+0.08(+0.23%)
Sep 12, 2012	35.72	35.85	35.58	35.67	577,146	-0.05(-0.13%)
Sep 11, 2012	35.65	35.88	35.45	35.72	381,144	-0.03(-0.08%)
Sep 10, 2012	35.93	36.02	35.50	35.75	247,412	-0.19(-0.53%)
Sep 07, 2012	35.93	36.03	35.77	35.93	737,833	+0.15(+0.42%)
Sep 06, 2012	35.53	35.89	35.36	35.79	711,492	+0.50(+1.41%)
Sep 05, 2012	35.06	35.38	34.94	35.29	527,734	+0.26(+0.74%)