Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.40	46.40	43.80	46.00	45,895	-0.40(-0.86%)
Nov 29, 2018	48.20	48.60	44.20	46.40	128,570	-3.00(-6.07%)
Nov 28, 2018	49.60	50.60	48.20	49.40	62,009	-0.40(-0.80%)
Nov 27, 2018	48.20	50.20	47.20	49.80	79,359	+1.20(+2.47%)
Nov 26, 2018	50.00	50.20	48.00	48.60	41,486	+0.20(+0.41%)
Nov 23, 2018	50.00	50.80	47.80	48.40	31,605	-2.80(-5.47%)
Nov 21, 2018		51.20	51.20	51.20	0	+1.40(+2.81%)
Nov 20, 2018	51.20	52.20	49.40	49.80	72,583	-2.60(-4.96%)
Nov 19, 2018	50.60	53.60	50.40	52.40	55,772	+3.00(+6.07%)
Nov 16, 2018	50.00	51.20	48.10	49.40	85,250	-0.20(-0.40%)
Nov 15, 2018	49.20	50.40	49.00	49.60	43,167	+0.60(+1.22%)
Nov 14, 2018	49.40	50.00	47.60	49.00	83,702	+1.00(+2.08%)
Nov 13, 2018	49.00	49.60	47.20	48.00	116,235	-1.00(-2.04%)
Nov 12, 2018	53.00	53.20	49.00	49.00	47,635	-3.20(-6.13%)
Nov 09, 2018	51.80	53.80	50.60	52.20	216,435	-0.40(-0.76%)
Nov 08, 2018	54.40	55.20	52.20	52.60	67,080	-1.20(-2.23%)
Nov 07, 2018	50.00	54.40	50.00	53.80	79,820	+4.80(+9.80%)
Nov 06, 2018	49.40	49.80	48.00	49.00	38,154	+0.00(+0.00%)
Nov 05, 2018	49.00	50.20	48.20	49.00	38,713	+0.80(+1.66%)
Nov 02, 2018	48.60	49.20	47.20	48.20	33,535	-0.20(-0.41%)