Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	99.60	106.40	97.60	106.00	437,769	+15.40(+17.00%)
Nov 29, 2016	91.40	92.58	89.00	90.60	142,014	-1.60(-1.74%)
Nov 28, 2016	98.60	99.00	92.20	92.20	104,617	-4.60(-4.75%)
Nov 25, 2016	100.80	101.00	95.00	96.80	85,102	-5.40(-5.28%)
Nov 23, 2016		102.20	102.20	102.20	0	+2.20(+2.20%)
Nov 22, 2016	100.40	102.00	99.20	100.00	81,727	-0.20(-0.20%)
Nov 21, 2016	97.20	100.60	96.60	100.20	110,866	+6.80(+7.28%)
Nov 18, 2016	94.00	95.20	92.70	93.40	118,968	-0.20(-0.21%)
Nov 17, 2016	94.60	96.00	92.60	93.60	86,123	+0.00(+0.00%)
Nov 16, 2016	95.60	97.00	93.20	93.60	115,262	-3.40(-3.51%)
Nov 15, 2016	89.00	97.60	89.00	97.00	206,928	+9.60(+10.98%)
Nov 14, 2016	84.80	88.10	84.10	87.40	96,105	+2.60(+3.07%)
Nov 11, 2016	88.60	89.00	84.40	84.80	113,106	-5.20(-5.78%)
Nov 10, 2016	88.80	91.80	88.60	90.00	88,584	+0.40(+0.45%)
Nov 09, 2016	85.60	92.60	83.40	89.60	200,614	+3.60(+4.19%)
Nov 08, 2016	86.60	88.10	84.50	86.00	99,988	-2.00(-2.27%)
Nov 07, 2016	87.20	88.60	85.70	88.00	91,887	+2.60(+3.04%)
Nov 04, 2016	85.60	88.40	83.60	85.40	125,894	-1.20(-1.39%)
Nov 03, 2016	87.20	89.60	85.80	86.60	98,862	+0.00(+0.00%)
Nov 02, 2016	87.20	89.00	85.40	86.60	189,036	-2.40(-2.70%)
Nov 01, 2016	90.00	91.00	86.20	89.00	110,953	+0.00(+0.00%)
Oct 31, 2016	89.40	90.40	87.60	89.00	96,840	-1.00(-1.11%)
Oct 28, 2016	94.40	95.40	87.80	90.00	186,811	-5.20(-5.46%)
Oct 27, 2016	95.20	97.00	94.20	95.20	154,471	+1.00(+1.06%)
Oct 26, 2016	94.20	98.10	93.40	94.20	222,248	-2.20(-2.28%)
Oct 25, 2016	94.80	101.00	94.80	96.40	348,510	+0.80(+0.84%)
Oct 24, 2016	98.60	100.20	94.00	95.60	212,406	-0.60(-0.62%)
Oct 21, 2016	92.60	97.20	92.20	96.20	290,585	+3.20(+3.44%)
Oct 20, 2016	90.60	93.30	90.20	93.00	117,592	+0.80(+0.87%)
Oct 19, 2016	92.00	94.80	91.50	92.20	164,547	+1.60(+1.77%)
Oct 18, 2016	91.40	91.40	89.20	90.60	87,848	+1.00(+1.12%)
Oct 17, 2016	91.40	92.80	88.80	89.60	134,494	-2.60(-2.82%)
Oct 14, 2016	94.80	95.20	92.00	92.20	118,872	-2.20(-2.33%)
Oct 13, 2016	90.60	94.55	89.20	94.40	186,109	+3.20(+3.51%)
Oct 12, 2016	93.40	94.10	91.00	91.20	319,711	-3.80(-4.00%)
Oct 11, 2016	96.20	97.40	93.10	95.00	301,516	-3.00(-3.06%)
Oct 10, 2016	93.60	101.76	93.00	98.00	193,266	+5.60(+6.06%)
Oct 07, 2016	91.00	93.20	89.00	92.40	268,435	+2.00(+2.21%)
Oct 06, 2016	87.20	92.90	87.00	90.40	301,123	+3.80(+4.39%)
Oct 05, 2016	85.00	87.30	84.10	86.60	138,671	+3.60(+4.34%)
Oct 04, 2016	82.60	86.09	81.40	83.00	175,896	+0.20(+0.24%)
Oct 03, 2016	84.40	84.60	81.20	82.80	118,199	-0.80(-0.96%)
Sep 30, 2016	84.00	84.60	81.40	83.60	124,644	-0.20(-0.24%)
Sep 29, 2016	81.40	87.00	80.80	83.80	256,002	+2.80(+3.46%)
Sep 28, 2016	73.00	81.80	72.70	81.00	146,654	+8.40(+11.57%)
Sep 27, 2016	72.40	72.80	70.22	72.60	54,891	-1.40(-1.89%)
Sep 26, 2016	75.20	75.70	73.70	74.00	52,693	-0.60(-0.80%)
Sep 23, 2016	75.60	76.00	73.40	74.60	156,164	-1.80(-2.36%)
Sep 22, 2016	77.00	78.60	76.20	76.40	70,587	+1.40(+1.87%)
Sep 21, 2016	72.80	75.00	71.80	75.00	95,712	+3.40(+4.75%)
Sep 20, 2016	73.80	74.00	71.20	71.60	94,217	-2.40(-3.24%)
Sep 19, 2016	76.20	77.60	73.60	74.00	81,823	-1.40(-1.86%)
Sep 16, 2016	74.40	76.00	73.00	75.40	139,104	+0.00(+0.00%)
Sep 15, 2016	77.00	77.80	75.40	75.40	128,555	+0.20(+0.27%)
Sep 14, 2016	74.80	77.00	73.60	75.20	121,118	-0.20(-0.27%)
Sep 13, 2016	78.40	79.60	74.82	75.40	175,795	-4.80(-5.99%)
Sep 12, 2016	79.40	81.20	78.20	80.20	196,305	-0.20(-0.25%)
Sep 09, 2016	85.20	85.20	80.40	80.40	136,845	-6.20(-7.16%)
Sep 08, 2016	86.20	87.70	84.60	86.60	139,615	+1.40(+1.64%)
Sep 07, 2016	88.60	89.80	85.20	85.20	132,066	-3.20(-3.62%)
Sep 06, 2016	88.40	89.40	85.80	88.40	124,429	+2.00(+2.31%)
Sep 02, 2016	86.00	86.40	86.40	86.40	90,105	+2.00(+2.37%)