Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	206.99	209.90	202.81	209.71	123,482	+17.07(+8.86%)
Nov 29, 2011	192.65	195.19	189.56	192.65	116,686	+0.73(+0.38%)
Nov 28, 2011	189.38	194.28	188.29	191.92	98,833	+13.25(+7.42%)
Nov 25, 2011	178.12	183.93	177.57	178.66	40,723	-2.91(-1.60%)
Nov 23, 2011	188.11	188.11	180.12	181.57	134,240	-9.99(-5.21%)
Nov 22, 2011	193.37	194.64	189.74	191.56	99,838	-2.36(-1.22%)
Nov 21, 2011	196.64	197.73	188.11	193.92	113,805	-10.71(-5.23%)
Nov 18, 2011	205.36	208.62	199.54	204.63	114,797	+2.91(+1.44%)
Nov 17, 2011	217.70	221.71	199.00	201.72	194,966	-17.43(-7.95%)
Nov 16, 2011	212.44	222.42	212.44	219.16	160,947	+3.63(+1.68%)
Nov 15, 2011	211.17	216.98	208.26	215.52	84,712	+1.45(+0.68%)
Nov 14, 2011	214.62	219.16	210.98	214.07	110,865	-2.72(-1.26%)
Nov 11, 2011	211.17	216.98	208.99	216.79	114,481	+8.90(+4.28%)
Nov 10, 2011	209.71	210.98	201.36	207.90	126,834	+3.27(+1.60%)
Nov 09, 2011	210.08	213.07	203.90	204.63	137,528	-15.07(-6.86%)
Nov 08, 2011	212.07	219.70	210.26	219.70	145,020	+9.99(+4.76%)
Nov 07, 2011	207.17	210.80	203.54	209.71	116,338	+3.45(+1.67%)
Nov 04, 2011	207.35	210.26	200.82	206.26	107,705	-2.36(-1.13%)
Nov 03, 2011	208.99	213.53	201.18	208.62	228,331	+1.27(+0.61%)
Nov 02, 2011	209.71	212.62	201.09	207.35	118,365	+5.81(+2.88%)