First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.60	45.28	44.34	44.98	715,456	+0.59(+1.33%)
Nov 29, 2017	44.73	44.77	44.22	44.39	696,589	-0.35(-0.78%)
Nov 28, 2017	44.48	44.74	44.13	44.74	802,957	+0.23(+0.51%)
Nov 27, 2017	44.52	44.69	44.34	44.52	417,828	-0.03(-0.07%)
Nov 24, 2017	44.31	44.56	44.14	44.55	286,039	+0.36(+0.82%)
Nov 22, 2017	44.66	44.66	44.06	44.18	313,608	-0.40(-0.91%)
Nov 21, 2017	44.35	44.94	44.26	44.59	689,176	+0.39(+0.88%)
Nov 20, 2017	44.11	44.28	43.86	44.20	374,150	+0.13(+0.29%)
Nov 17, 2017	44.41	44.45	43.92	44.07	516,321	-0.26(-0.58%)
Nov 16, 2017	44.18	44.50	43.95	44.33	444,879	+0.36(+0.83%)
Nov 15, 2017	44.05	44.14	43.76	43.97	659,802	-0.28(-0.64%)
Nov 14, 2017	43.50	44.33	43.37	44.25	880,716	+0.58(+1.33%)
Nov 13, 2017	43.79	43.97	43.39	43.67	818,319	-0.23(-0.53%)
Nov 10, 2017	44.30	44.30	43.65	43.90	746,530	-0.49(-1.09%)
Nov 09, 2017	44.21	44.82	44.05	44.39	500,783	+0.08(+0.18%)
Nov 08, 2017	44.93	44.93	44.27	44.31	801,260	-0.50(-1.12%)
Nov 07, 2017	45.18	45.64	44.51	44.81	812,961	-0.23(-0.52%)
Nov 06, 2017	44.18	45.28	44.05	45.04	658,948	+0.79(+1.79%)
Nov 03, 2017	43.69	44.30	43.69	44.25	458,109	+0.35(+0.79%)
Nov 02, 2017	44.19	44.34	43.51	43.90	1,209,340	-0.21(-0.48%)