Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	97.57	100.20	97.57	99.68	1,415,776	+1.81(+1.85%)
Nov 29, 2018	98.76	99.67	97.51	97.87	971,905	-1.52(-1.53%)
Nov 28, 2018	97.03	100.28	95.96	99.39	1,547,424	+2.29(+2.36%)
Nov 27, 2018	96.97	97.61	95.97	97.10	1,140,823	-0.16(-0.17%)
Nov 26, 2018	95.32	97.69	95.15	97.26	1,739,244	+2.27(+2.39%)
Nov 23, 2018	94.23	95.72	94.23	94.99	274,988	-0.50(-0.53%)
Nov 21, 2018		95.49	95.49	95.49	0	+2.00(+2.14%)
Nov 20, 2018	94.50	95.08	92.42	93.49	1,571,548	-2.25(-2.35%)
Nov 19, 2018	96.97	97.52	95.14	95.74	874,476	-1.80(-1.84%)
Nov 16, 2018	97.20	98.35	96.80	97.54	811,215	+0.32(+0.33%)
Nov 15, 2018	93.77	97.51	93.21	97.22	1,191,891	+3.20(+3.41%)
Nov 14, 2018	95.56	96.82	93.18	94.02	1,565,121	-1.07(-1.13%)
Nov 13, 2018	96.36	97.28	95.03	95.10	1,077,748	-1.22(-1.27%)
Nov 12, 2018	98.99	99.22	96.17	96.32	1,273,315	-2.76(-2.78%)
Nov 09, 2018	100.12	100.28	98.04	99.07	1,504,786	-1.59(-1.58%)
Nov 08, 2018	100.86	101.50	99.97	100.66	918,357	+0.45(+0.44%)
Nov 07, 2018	99.28	100.43	98.83	100.21	927,308	+1.74(+1.77%)
Nov 06, 2018	98.52	99.25	98.01	98.47	1,167,934	-0.28(-0.28%)
Nov 05, 2018	100.21	100.48	98.52	98.75	904,042	-1.22(-1.22%)
Nov 02, 2018	100.38	100.80	99.25	99.97	1,120,629	+0.24(+0.24%)