Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	110.16	111.06	109.57	109.71	232,872	-0.37(-0.34%)
Nov 27, 2013	110.49	110.94	109.94	110.08	379,220	-0.11(-0.10%)
Nov 26, 2013	110.60	111.16	110.00	110.19	433,537	-0.39(-0.35%)
Nov 25, 2013	110.25	111.27	110.21	110.58	612,043	+0.16(+0.15%)
Nov 22, 2013	111.01	111.01	109.75	110.41	607,182	-0.31(-0.28%)
Nov 21, 2013	110.41	111.47	109.69	110.72	549,131	+0.87(+0.79%)
Nov 20, 2013	110.23	110.69	109.33	109.85	606,152	-0.31(-0.28%)
Nov 19, 2013	112.80	113.20	109.81	110.16	702,832	-2.61(-2.32%)
Nov 18, 2013	113.36	113.77	112.22	112.77	786,865	-0.56(-0.50%)
Nov 15, 2013	113.48	114.17	112.30	113.33	533,546	-0.16(-0.14%)
Nov 14, 2013	113.66	114.18	112.92	113.50	313,834	+0.15(+0.13%)
Nov 13, 2013	111.65	113.49	111.51	113.35	556,020	+1.10(+0.98%)
Nov 12, 2013	112.28	112.57	111.48	112.25	523,006	-0.16(-0.14%)
Nov 11, 2013	111.68	113.03	111.53	112.41	371,468	+0.62(+0.55%)
Nov 08, 2013	110.75	111.79	110.32	111.79	423,917	+0.75(+0.68%)
Nov 07, 2013	113.19	113.61	110.76	111.04	815,526	-1.84(-1.63%)
Nov 06, 2013	113.26	114.09	111.84	112.88	998,625	-0.07(-0.06%)
Nov 05, 2013	112.19	113.22	111.76	112.95	643,407	+0.49(+0.43%)
Nov 04, 2013	111.95	112.54	111.44	112.46	583,288	+1.31(+1.18%)