Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.16	25.56	25.04	25.52	974,950	+0.24(+0.95%)
Nov 27, 2009	24.84	25.55	24.73	25.28	550,703	-0.57(-2.21%)
Nov 25, 2009	25.77	25.88	25.38	25.85	597,505	+0.20(+0.80%)
Nov 24, 2009	25.61	25.75	25.10	25.64	1,061,633	+0.16(+0.63%)
Nov 23, 2009	25.71	25.88	25.37	25.48	793,785	+0.20(+0.78%)
Nov 20, 2009	25.14	25.59	25.09	25.29	567,589	+0.00(+0.00%)
Nov 19, 2009	25.79	25.81	25.14	25.29	1,022,790	-0.79(-3.04%)
Nov 18, 2009	26.20	26.27	25.95	26.08	569,167	-0.09(-0.34%)
Nov 17, 2009	26.04	26.26	25.67	26.17	1,160,560	+0.07(+0.27%)
Nov 16, 2009	26.16	26.28	25.90	26.10	979,099	+0.32(+1.24%)
Nov 13, 2009	25.54	25.85	25.42	25.78	692,502	+0.38(+1.51%)
Nov 12, 2009	26.29	26.51	25.25	25.39	1,618,336	-0.98(-3.72%)
Nov 11, 2009	26.06	26.54	26.02	26.37	1,092,732	+0.59(+2.28%)
Nov 10, 2009	25.72	25.96	25.50	25.79	1,228,218	-0.02(-0.07%)
Nov 09, 2009	25.23	25.90	25.15	25.80	1,644,568	+0.91(+3.65%)
Nov 06, 2009	24.49	25.02	24.38	24.89	1,284,223	+0.09(+0.36%)
Nov 05, 2009	23.87	24.84	23.58	24.81	1,941,331	+1.22(+5.18%)
Nov 04, 2009	23.24	23.87	23.13	23.58	2,608,576	+0.60(+2.60%)
Nov 03, 2009	23.39	23.50	22.26	22.99	5,325,074	+1.52(+7.10%)