US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	69.22	69.87	69.06	69.87	9,822,044	+0.68(+0.99%)
Nov 29, 2018	69.06	69.47	68.68	69.19	7,328,958	+0.09(+0.14%)
Nov 28, 2018	68.45	69.17	68.24	69.10	11,502,387	+0.61(+0.89%)
Nov 27, 2018	68.08	68.50	67.90	68.49	8,370,132	+0.21(+0.31%)
Nov 26, 2018	68.35	68.51	67.89	68.28	5,696,938	+0.24(+0.35%)
Nov 23, 2018	68.16	68.37	67.68	68.04	3,064,005	-0.23(-0.34%)
Nov 21, 2018		68.27	68.27	68.27	0	+0.09(+0.14%)
Nov 20, 2018	68.77	69.04	68.17	68.17	14,360,403	-0.73(-1.07%)
Nov 19, 2018	68.89	69.35	68.43	68.91	6,459,129	+0.00(+0.00%)
Nov 16, 2018	67.96	68.91	67.84	68.91	13,892,247	+0.82(+1.20%)
Nov 15, 2018	68.26	68.36	67.35	68.09	10,708,390	-0.43(-0.62%)
Nov 14, 2018	68.92	69.05	68.17	68.51	7,978,980	-0.12(-0.17%)
Nov 13, 2018	68.70	68.98	68.23	68.63	6,322,338	+0.06(+0.09%)
Nov 12, 2018	68.65	69.25	68.51	68.57	6,728,567	-0.08(-0.11%)
Nov 09, 2018	68.40	68.76	68.21	68.65	7,196,005	+0.09(+0.14%)
Nov 08, 2018	68.35	68.58	68.01	68.56	6,108,137	+0.03(+0.04%)
Nov 07, 2018	68.10	68.53	67.62	68.53	9,017,727	+0.85(+1.26%)
Nov 06, 2018	67.33	67.72	67.28	67.68	6,008,157	+0.29(+0.43%)
Nov 05, 2018	66.58	67.59	66.41	67.39	17,013,722	+0.97(+1.47%)
Nov 02, 2018	67.08	67.08	65.69	66.41	11,587,601	-0.57(-0.85%)
Nov 01, 2018	66.80	67.09	66.42	66.99	16,176,723	+0.25(+0.37%)
Oct 31, 2018	67.29	67.55	66.52	66.74	13,170,564	-0.70(-1.04%)
Oct 30, 2018	66.73	67.89	66.44	67.44	14,356,887	+1.00(+1.50%)
Oct 29, 2018	66.17	66.96	66.06	66.44	11,561,210	+0.76(+1.16%)
Oct 26, 2018	66.98	67.05	65.27	65.68	14,532,225	-1.58(-2.35%)
Oct 25, 2018	66.55	67.67	66.28	67.26	11,087,829	+0.82(+1.23%)
Oct 24, 2018	66.02	67.05	65.92	66.44	16,561,133	+0.48(+0.73%)
Oct 23, 2018	65.34	66.27	65.09	65.96	11,735,847	+0.42(+0.64%)
Oct 22, 2018	66.59	66.88	65.54	65.54	9,480,829	-0.87(-1.31%)
Oct 19, 2018	65.89	66.71	65.89	66.41	8,126,945	+0.50(+0.76%)
Oct 18, 2018	66.01	66.55	65.75	65.91	8,343,753	-0.08(-0.12%)
Oct 17, 2018	66.19	66.39	65.61	65.99	10,067,654	-0.32(-0.49%)
Oct 16, 2018	65.13	66.42	64.82	66.31	9,493,208	+1.41(+2.17%)
Oct 15, 2018	64.48	65.57	64.48	64.90	11,574,234	+0.35(+0.54%)
Oct 12, 2018	65.47	65.53	64.21	64.55	14,635,337	-0.13(-0.20%)
Oct 11, 2018	66.67	66.67	64.59	64.68	22,295,614	-1.81(-2.72%)
Oct 10, 2018	67.41	67.70	66.49	66.49	13,693,159	-1.02(-1.51%)
Oct 09, 2018	67.38	67.78	67.11	67.51	8,336,155	+0.15(+0.22%)
Oct 08, 2018	66.68	67.67	66.60	67.36	9,897,360	+0.88(+1.32%)
Oct 05, 2018	66.55	66.96	66.47	66.48	13,723,357	-0.09(-0.13%)
Oct 04, 2018	66.94	66.97	66.18	66.57	15,176,067	-0.67(-1.00%)
Oct 03, 2018	67.69	68.04	66.74	67.24	16,159,687	-0.47(-0.69%)
Oct 02, 2018	67.96	68.20	67.71	67.71	8,620,424	-0.09(-0.14%)
Oct 01, 2018	68.38	68.57	67.81	67.81	14,727,157	-0.56(-0.82%)
Sep 28, 2018	67.61	68.46	67.61	68.37	10,894,838	+0.84(+1.24%)
Sep 27, 2018	67.46	67.88	67.37	67.53	8,651,113	+0.18(+0.27%)
Sep 26, 2018	68.15	68.15	67.24	67.35	13,407,073	-0.62(-0.92%)
Sep 25, 2018	68.05	68.43	67.89	67.97	10,623,461	-0.11(-0.16%)
Sep 24, 2018	69.11	69.13	67.82	68.08	10,566,528	-1.22(-1.76%)
Sep 21, 2018	69.18	69.64	69.11	69.30	9,606,091	-0.03(-0.05%)
Sep 20, 2018	68.65	69.35	68.48	69.34	10,592,401	+0.69(+1.00%)
Sep 19, 2018	69.49	69.55	68.61	68.65	9,955,790	-0.92(-1.33%)
Sep 18, 2018	69.69	69.88	69.37	69.57	9,854,907	-0.25(-0.35%)
Sep 17, 2018	69.43	69.95	69.37	69.82	7,100,552	+0.25(+0.35%)
Sep 14, 2018	69.90	69.95	69.15	69.57	9,191,713	-0.57(-0.81%)
Sep 13, 2018	69.98	70.26	69.78	70.14	7,957,662	+0.41(+0.59%)
Sep 12, 2018	69.82	69.87	69.48	69.73	9,206,267	+0.06(+0.08%)
Sep 11, 2018	69.56	69.95	69.44	69.67	9,642,559	-0.14(-0.21%)
Sep 10, 2018	69.68	70.11	69.63	69.81	9,599,261	+0.44(+0.63%)
Sep 07, 2018	69.82	69.90	69.33	69.37	10,384,733	-0.85(-1.22%)
Sep 06, 2018	70.18	70.36	70.06	70.23	8,965,912	+0.27(+0.39%)
Sep 05, 2018	69.29	70.22	69.21	69.95	10,089,629	+0.32(+0.46%)