US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	43.04	43.34	43.04	43.23	15,620,437	+0.17(+0.40%)
Nov 29, 2012	43.03	43.09	42.71	43.06	23,360,844	+0.28(+0.65%)
Nov 28, 2012	42.73	42.86	42.39	42.78	18,091,740	-0.07(-0.17%)
Nov 27, 2012	42.76	43.20	42.49	42.85	32,810,354	-0.23(-0.54%)
Nov 26, 2012	42.88	43.32	42.75	43.08	24,994,814	+0.06(+0.14%)
Nov 23, 2012	42.84	43.04	42.70	43.02	4,782,506	+0.35(+0.81%)
Nov 21, 2012	42.65	42.84	42.44	42.68	8,691,658	-0.03(-0.06%)
Nov 20, 2012	42.50	42.70	42.24	42.70	18,767,248	+0.26(+0.62%)
Nov 19, 2012	42.47	42.64	42.25	42.44	17,792,090	+0.39(+0.94%)
Nov 16, 2012	41.67	42.09	41.47	42.05	20,323,078	+0.48(+1.14%)
Nov 15, 2012	41.71	42.00	41.33	41.57	22,205,854	-0.18(-0.44%)
Nov 14, 2012	42.72	42.72	41.60	41.75	23,237,228	-0.83(-1.95%)
Nov 13, 2012	42.49	42.83	42.44	42.58	10,234,624	-0.14(-0.32%)
Nov 12, 2012	42.90	42.93	42.60	42.72	8,024,538	-0.07(-0.16%)
Nov 09, 2012	42.74	43.11	42.59	42.79	14,649,185	-0.14(-0.33%)
Nov 08, 2012	43.35	43.39	42.89	42.93	13,950,462	-0.44(-1.02%)
Nov 07, 2012	43.28	43.57	43.12	43.37	15,685,782	-0.22(-0.50%)
Nov 06, 2012	43.62	43.66	43.32	43.59	7,989,036	+0.10(+0.22%)
Nov 05, 2012	43.80	43.83	43.22	43.49	15,032,770	-0.33(-0.74%)
Nov 02, 2012	43.77	44.10	43.76	43.82	13,080,507	+0.29(+0.67%)