S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.74	75.88	75.51	75.63	337,622	-0.34(-0.45%)
Nov 26, 2014	75.82	75.97	75.97	75.97	397,581	+0.13(+0.17%)
Nov 25, 2014	76.02	76.05	75.65	75.84	642,646	-0.11(-0.15%)
Nov 24, 2014	76.04	76.12	75.82	75.95	492,914	+0.08(+0.11%)
Nov 21, 2014	76.19	76.22	75.63	75.87	466,436	+0.43(+0.57%)
Nov 20, 2014	74.96	75.45	74.94	75.45	477,790	+0.15(+0.20%)
Nov 19, 2014	75.31	75.40	74.97	75.29	437,863	-0.08(-0.11%)
Nov 18, 2014	75.10	75.52	75.08	75.37	451,096	+0.33(+0.44%)
Nov 17, 2014	74.70	75.09	74.66	75.04	429,979	+0.23(+0.30%)
Nov 14, 2014	74.77	74.92	74.66	74.82	549,703	+0.06(+0.09%)
Nov 13, 2014	74.82	74.99	74.43	74.75	1,041,093	-0.01(-0.01%)
Nov 12, 2014	74.60	74.83	74.56	74.76	780,757	-0.17(-0.23%)
Nov 11, 2014	74.91	74.99	74.80	74.93	1,095,706	+0.04(+0.05%)
Nov 10, 2014	74.79	74.91	74.62	74.89	636,646	+0.17(+0.23%)
Nov 07, 2014	74.54	74.79	74.41	74.72	579,932	+0.15(+0.21%)
Nov 06, 2014	74.26	74.58	73.94	74.57	509,963	+0.27(+0.36%)
Nov 05, 2014	74.13	74.30	73.89	74.30	588,164	+0.63(+0.85%)
Nov 04, 2014	73.68	73.83	73.31	73.67	556,519	-0.17(-0.23%)