Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.67	41.86	41.54	41.74	547,621	+0.24(+0.58%)
Nov 27, 2013	41.19	41.54	41.15	41.50	1,853,874	+0.49(+1.19%)
Nov 26, 2013	41.35	41.43	40.96	41.01	1,766,385	-0.25(-0.60%)
Nov 25, 2013	41.32	41.51	41.06	41.26	1,206,614	-0.07(-0.16%)
Nov 22, 2013	41.26	41.36	41.11	41.33	952,713	+0.10(+0.24%)
Nov 21, 2013	40.83	41.36	40.70	41.23	1,115,986	+0.55(+1.36%)
Nov 20, 2013	40.96	40.97	40.49	40.67	1,031,681	-0.03(-0.08%)
Nov 19, 2013	40.88	41.15	40.67	40.71	1,067,057	-0.22(-0.55%)
Nov 18, 2013	40.90	41.28	40.77	40.93	984,130	+0.06(+0.14%)
Nov 15, 2013	40.95	41.13	40.77	40.87	1,109,730	-0.10(-0.24%)
Nov 14, 2013	40.62	41.00	40.59	40.97	1,011,859	+0.80(+2.00%)
Nov 12, 2013	39.80	40.18	39.62	40.17	2,168,814	+0.23(+0.58%)
Nov 11, 2013	39.51	40.28	39.45	39.94	1,516,009	+0.54(+1.36%)
Nov 08, 2013	38.92	39.66	38.92	39.40	1,540,188	+0.45(+1.14%)
Nov 07, 2013	39.30	39.39	38.68	38.96	1,988,710	-0.43(-1.09%)
Nov 06, 2013	39.57	39.76	39.30	39.39	1,140,617	+0.10(+0.25%)
Nov 05, 2013	39.50	39.60	39.09	39.29	1,704,957	-0.45(-1.12%)
Nov 04, 2013	39.67	40.04	39.65	39.73	1,201,655	-0.04(-0.10%)