Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.40	36.66	36.18	36.38	2,157,877	+0.08(+0.23%)
Nov 27, 2015	36.30	36.42	36.03	36.30	823,415	-0.05(-0.14%)
Nov 25, 2015	35.68	36.35	36.35	36.35	1,558,887	+0.61(+1.71%)
Nov 24, 2015	35.97	36.05	35.59	35.74	1,351,720	-0.42(-1.17%)
Nov 23, 2015	36.08	36.26	35.84	36.16	1,601,249	+0.00(+0.00%)
Nov 20, 2015	36.15	36.51	35.89	36.16	1,113,686	+0.03(+0.09%)
Nov 19, 2015	36.44	36.53	35.96	36.13	1,541,956	-0.40(-1.09%)
Nov 18, 2015	34.93	36.70	34.82	36.53	3,388,854	+1.69(+4.86%)
Nov 17, 2015	35.26	35.26	34.72	34.83	1,200,449	-0.25(-0.72%)
Nov 16, 2015	34.78	35.10	34.54	35.09	1,496,182	+0.25(+0.70%)
Nov 13, 2015	34.93	35.11	34.77	34.84	1,466,532	-0.10(-0.29%)
Nov 12, 2015	35.45	35.56	34.94	34.94	2,116,104	-0.82(-2.30%)
Nov 11, 2015	36.13	36.42	35.68	35.76	1,240,990	-0.26(-0.73%)
Nov 10, 2015	35.77	36.29	35.69	36.03	2,299,716	+0.14(+0.38%)
Nov 09, 2015	36.34	36.61	35.82	35.89	2,315,687	-0.63(-1.73%)
Nov 06, 2015	36.57	36.96	36.03	36.52	2,363,135	+0.63(+1.76%)
Nov 05, 2015	35.84	36.10	35.67	35.89	4,253,846	+0.16(+0.45%)
Nov 04, 2015	35.45	36.11	35.18	35.73	2,505,775	+0.46(+1.29%)
Nov 03, 2015	35.23	35.98	33.98	35.27	7,507,446	-1.18(-3.24%)
Nov 02, 2015	36.42	36.74	36.29	36.46	3,262,291	+0.17(+0.46%)
Oct 30, 2015	37.14	37.68	36.14	36.29	3,175,747	-0.85(-2.29%)
Oct 29, 2015	37.80	37.93	37.11	37.14	2,465,263	-0.75(-1.98%)
Oct 28, 2015	37.47	38.05	37.17	37.89	2,799,265	+0.39(+1.04%)
Oct 27, 2015	38.13	38.32	37.33	37.50	1,982,393	-0.84(-2.18%)
Oct 26, 2015	38.56	38.76	37.90	38.34	1,927,949	-0.28(-0.72%)
Oct 23, 2015	39.24	39.25	38.46	38.62	2,729,293	-0.32(-0.82%)
Oct 22, 2015	37.04	39.06	37.04	38.94	7,497,665	+5.28(+15.70%)
Oct 21, 2015	34.13	34.19	33.06	33.65	4,640,505	-0.24(-0.70%)
Oct 20, 2015	34.50	34.81	33.87	33.89	3,351,350	-0.55(-1.59%)
Oct 19, 2015	34.31	34.90	34.18	34.44	3,099,120	+0.10(+0.29%)
Oct 16, 2015	34.76	34.77	34.14	34.34	2,587,458	-0.39(-1.12%)
Oct 15, 2015	34.51	34.91	34.39	34.73	2,574,233	+0.22(+0.64%)
Oct 14, 2015	34.95	35.33	34.38	34.51	1,520,347	-0.54(-1.54%)
Oct 13, 2015	35.22	35.48	35.02	35.05	694,587	-0.30(-0.86%)
Oct 12, 2015	35.31	35.65	35.22	35.35	684,895	-0.01(-0.02%)
Oct 09, 2015	35.71	35.98	35.15	35.36	962,977	-0.34(-0.95%)
Oct 08, 2015	35.61	35.79	35.34	35.70	943,101	+0.00(+0.00%)
Oct 07, 2015	35.92	36.42	35.52	35.70	1,310,029	+0.10(+0.28%)
Oct 06, 2015	34.90	35.93	34.57	35.60	2,258,910	+0.75(+2.16%)
Oct 05, 2015	34.14	34.85	34.04	34.84	6,034,353	+0.80(+2.35%)
Oct 02, 2015	33.63	34.04	33.15	34.04	3,063,068	-0.19(-0.57%)
Oct 01, 2015	33.99	34.28	33.67	34.24	1,702,993	+0.46(+1.35%)
Sep 30, 2015	33.84	33.99	33.27	33.78	1,586,618	+0.35(+1.06%)
Sep 29, 2015	33.66	33.70	33.19	33.43	1,555,077	-0.11(-0.33%)
Sep 28, 2015	34.48	34.50	33.50	33.54	1,882,730	-1.14(-3.29%)
Sep 25, 2015	35.10	35.15	34.49	34.68	1,292,605	-0.01(-0.02%)
Sep 24, 2015	34.56	34.79	34.41	34.68	1,683,596	-0.24(-0.70%)
Sep 23, 2015	35.27	35.28	34.80	34.93	1,022,533	-0.35(-1.00%)
Sep 22, 2015	35.17	35.35	34.96	35.28	1,651,416	-0.37(-1.04%)
Sep 21, 2015	35.69	36.00	35.49	35.65	1,233,447	+0.35(+0.98%)
Sep 18, 2015	35.27	35.36	35.07	35.31	4,533,496	-0.35(-0.99%)
Sep 17, 2015	36.19	36.35	35.58	35.66	1,503,760	-0.65(-1.79%)
Sep 16, 2015	36.30	36.52	36.13	36.31	1,113,445	+0.22(+0.61%)
Sep 15, 2015	35.75	36.19	35.53	36.09	1,326,896	+0.45(+1.25%)
Sep 14, 2015	35.90	36.09	35.49	35.65	1,040,650	-0.32(-0.89%)
Sep 11, 2015	36.14	36.24	35.69	35.97	1,518,274	-0.30(-0.84%)
Sep 10, 2015	35.94	36.47	35.92	36.27	1,146,177	+0.29(+0.80%)
Sep 09, 2015	36.42	36.68	35.95	35.98	1,775,515	+0.19(+0.52%)
Sep 08, 2015	35.73	35.87	35.44	35.80	1,976,549	+0.57(+1.60%)
Sep 04, 2015	35.42	35.23	35.23	35.23	1,192,203	-0.56(-1.56%)
Sep 03, 2015	35.89	36.20	35.62	35.79	1,461,023	+0.03(+0.09%)
Sep 02, 2015	35.75	35.98	35.37	35.76	2,129,191	+0.28(+0.79%)