Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.16	15.50	14.77	14.99	3,648,582	-0.45(-2.91%)
Nov 29, 2021	15.64	15.85	15.25	15.44	3,104,863	-0.06(-0.39%)
Nov 26, 2021	15.93	16.19	15.29	15.50	5,550,233	+0.55(+3.68%)
Nov 24, 2021	15.00	15.11	14.87	14.95	751,098	-0.10(-0.66%)
Nov 23, 2021	14.90	15.20	14.88	15.05	1,375,049	+0.04(+0.27%)
Nov 22, 2021	14.78	15.18	14.65	15.01	1,038,053	+0.21(+1.42%)
Nov 19, 2021	14.89	14.93	14.77	14.80	1,321,659	-0.28(-1.86%)
Nov 18, 2021	15.78	15.07	14.98	15.08	1,577,501	-0.67(-4.25%)
Nov 17, 2021	15.32	15.79	15.14	15.75	1,471,577	+0.27(+1.74%)
Nov 16, 2021	15.41	15.59	15.28	15.48	1,982,041	+0.07(+0.45%)
Nov 15, 2021	15.12	15.64	15.06	15.41	1,421,039	+0.39(+2.60%)
Nov 12, 2021	15.00	15.23	14.88	15.02	2,044,908	+0.06(+0.40%)
Nov 11, 2021	14.80	14.99	14.62	14.96	1,500,812	+0.21(+1.42%)
Nov 10, 2021	14.54			14.75	1,657,845	+0.21(+1.44%)
Nov 09, 2021	14.50	14.64	14.18	14.54	2,318,795	+0.00(+0.00%)
Nov 08, 2021	14.73	14.95	14.43	14.54	1,402,690	-0.12(-0.82%)
Nov 05, 2021	14.21	14.87	14.11	14.66	2,645,565	+0.61(+4.34%)
Nov 04, 2021	14.61	14.91	13.97	14.05	2,228,429	-0.56(-3.83%)
Nov 03, 2021	14.50	15.40	14.01	14.61	3,172,939	-0.12(-0.81%)
Nov 02, 2021	14.81	14.96	14.40	14.73	2,509,260	-0.18(-1.21%)