Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.315	9.354	9.247	9.315	7,196,095	-0.16(-1.65%)
Nov 29, 2017	9.481	9.481	9.393	9.471	6,810,466	+0.06(+0.62%)
Nov 28, 2017	9.442	9.442	9.383	9.413	4,456,405	-0.04(-0.41%)
Nov 27, 2017	9.510	9.530	9.422	9.452	6,522,053	-0.11(-1.12%)
Nov 24, 2017	9.530	9.598	9.491	9.559	3,548,175	+0.04(+0.41%)
Nov 22, 2017	9.491	9.520	9.452	9.520	5,638,439	+0.02(+0.21%)
Nov 21, 2017	9.510	9.540	9.471	9.501	7,287,286	+0.11(+1.14%)
Nov 20, 2017	9.559	9.559	9.335	9.393	9,517,928	-0.26(-2.73%)
Nov 17, 2017	9.618	9.696	9.559	9.657	10,643,820	+0.17(+1.75%)
Nov 16, 2017	9.432	9.491	9.374	9.491	5,812,014	+0.15(+1.57%)
Nov 15, 2017	9.305	9.383	9.286	9.344	5,524,868	+0.04(+0.42%)
Nov 14, 2017	9.237	9.315	9.198	9.305	6,761,235	+0.07(+0.74%)
Nov 13, 2017	9.247	9.286	9.188	9.237	6,129,873	-0.15(-1.56%)
Nov 10, 2017	9.413	9.461	9.364	9.383	10,210,474	+0.17(+1.80%)
Nov 09, 2017	9.198	9.247	9.159	9.217	9,021,223	+0.10(+1.07%)
Nov 08, 2017	9.130	9.188	9.081	9.120	8,136,722	-0.04(-0.43%)
Nov 07, 2017	9.266	9.276	9.139	9.159	8,746,146	-0.31(-3.30%)
Nov 06, 2017	9.344	9.501	9.344	9.471	8,381,120	+0.14(+1.46%)
Nov 03, 2017	9.383	9.422	9.295	9.335	10,043,181	-0.07(-0.73%)
Nov 02, 2017	9.354	9.422	9.344	9.403	9,068,942	+0.12(+1.26%)