American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.24	37.40	36.40	37.13	11,689,966	-0.16(-0.44%)
Nov 29, 2018	37.70	38.04	37.12	37.30	7,534,935	-0.76(-1.99%)
Nov 28, 2018	37.37	38.17	36.81	38.05	7,106,401	+0.76(+2.05%)
Nov 27, 2018	37.45	37.57	36.97	37.29	5,839,223	-0.36(-0.96%)
Nov 26, 2018	37.69	38.19	37.59	37.65	8,559,427	+0.41(+1.11%)
Nov 23, 2018	37.30	37.79	37.18	37.24	3,450,489	-0.42(-1.12%)
Nov 21, 2018		37.66	37.66	37.66	0	+0.69(+1.86%)
Nov 20, 2018	36.81	37.16	36.49	36.97	11,275,828	-0.21(-0.55%)
Nov 19, 2018	36.80	37.21	36.57	37.18	9,883,101	+0.31(+0.84%)
Nov 16, 2018	36.40	37.23	36.33	36.87	10,662,565	+0.21(+0.59%)
Nov 15, 2018	35.71	36.86	35.38	36.65	8,392,657	+0.64(+1.79%)
Nov 14, 2018	36.49	36.99	35.76	36.01	11,369,387	-0.19(-0.52%)
Nov 13, 2018	36.54	37.06	36.15	36.20	6,999,849	-0.27(-0.73%)
Nov 12, 2018	37.54	37.63	36.39	36.46	5,996,471	-1.16(-3.08%)
Nov 09, 2018	37.86	38.12	37.41	37.62	6,289,383	-0.37(-0.97%)
Nov 08, 2018	37.88	38.52	37.85	37.99	8,108,775	-0.15(-0.41%)
Nov 07, 2018	38.04	38.36	37.67	38.15	8,702,518	-0.40(-1.05%)
Nov 06, 2018	37.69	38.64	37.42	38.55	8,784,162	+0.66(+1.74%)
Nov 05, 2018	37.01	37.97	37.00	37.89	8,378,313	+0.73(+1.96%)
Nov 02, 2018	37.28	37.78	36.38	37.16	10,796,508	+0.14(+0.37%)