American International Group (NY: AIG )

51.06 USD -0.04 (-0.08%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 60.63 60.63 59.69 59.96 6,667,164 -0.34(-0.56%)
Nov 29, 2017 60.14 61.09 60.03 60.30 7,727,375 +0.48(+0.80%)
Nov 28, 2017 58.76 60.03 58.52 59.82 6,705,508 +1.06(+1.80%)
Nov 27, 2017 59.10 59.19 58.69 58.76 4,204,727 -0.27(-0.46%)
Nov 24, 2017 59.46 59.48 58.98 59.03 1,744,091 -0.20(-0.34%)
Nov 22, 2017 59.56 59.67 59.23 59.23 3,042,067 -0.40(-0.67%)
Nov 21, 2017 59.84 59.97 59.52 59.63 4,362,407 -0.06(-0.10%)
Nov 20, 2017 60.00 60.02 59.30 59.69 6,349,140 -0.37(-0.62%)
Nov 17, 2017 59.78 60.15 59.41 60.06 5,569,745 +0.00(+0.00%)
Nov 16, 2017 61.35 61.41 59.95 60.06 5,641,791 -1.08(-1.77%)
Nov 15, 2017 61.05 61.66 60.92 61.14 4,100,319 -0.32(-0.52%)
Nov 14, 2017 61.61 61.92 61.26 61.46 6,799,989 -0.54(-0.87%)
Nov 13, 2017 61.68 62.10 61.60 62.00 3,605,011 -0.06(-0.10%)
Nov 10, 2017 62.08 62.33 61.91 62.06 4,422,281 -0.18(-0.29%)
Nov 09, 2017 61.50 62.39 61.31 62.24 4,574,954 +0.57(+0.92%)
Nov 08, 2017 62.12 62.26 61.55 61.67 4,715,830 -0.46(-0.74%)
Nov 07, 2017 62.62 63.08 61.93 62.13 5,952,014 -0.36(-0.58%)
Nov 06, 2017 61.80 62.73 61.60 62.49 7,610,884 +0.49(+0.79%)
Nov 03, 2017 62.09 63.48 61.72 62.00 14,417,417 -2.98(-4.59%)
Nov 02, 2017 64.58 65.30 64.40 64.98 4,031,700 +0.32(+0.49%)
Nov 01, 2017 64.92 65.09 64.51 64.66 3,026,599 +0.05(+0.08%)
Oct 31, 2017 64.68 64.93 64.44 64.61 3,191,478 -0.17(-0.26%)
Oct 30, 2017 64.01 64.99 64.01 64.78 4,030,073 +0.23(+0.36%)
Oct 27, 2017 64.76 64.89 63.97 64.55 4,020,238 -0.30(-0.46%)
Oct 26, 2017 65.43 65.45 64.43 64.85 4,041,426 -0.25(-0.38%)
Oct 25, 2017 65.18 65.38 64.86 65.10 4,016,420 -0.03(-0.05%)
Oct 24, 2017 65.02 65.19 64.80 65.13 3,822,973 +0.17(+0.26%)
Oct 23, 2017 65.16 65.35 64.80 64.96 4,108,690 +0.09(+0.14%)
Oct 20, 2017 65.34 65.55 64.82 64.87 6,871,243 -0.20(-0.31%)
Oct 19, 2017 63.24 65.15 63.07 65.07 7,181,971 +1.63(+2.57%)
Oct 18, 2017 63.88 63.97 63.25 63.44 4,442,680 -0.19(-0.30%)
Oct 17, 2017 63.85 64.09 63.47 63.63 5,381,793 -0.35(-0.55%)
Oct 16, 2017 63.37 64.05 63.14 63.98 6,550,006 +0.82(+1.30%)
Oct 13, 2017 62.43 63.37 62.24 63.16 7,080,434 +0.61(+0.98%)
Oct 12, 2017 61.75 62.74 61.66 62.55 6,179,684 +0.71(+1.15%)
Oct 11, 2017 61.72 61.88 61.45 61.84 5,740,949 +0.06(+0.10%)
Oct 10, 2017 61.00 61.93 61.00 61.78 4,099,728 +0.00(+0.00%)
Oct 09, 2017 62.24 62.31 61.60 61.78 2,594,357 -0.48(-0.77%)
Oct 06, 2017 62.26 62.43 62.00 62.26 3,647,053 +0.28(+0.45%)
Oct 05, 2017 61.64 62.17 61.43 61.98 3,651,962 +0.40(+0.65%)
Oct 04, 2017 61.60 61.70 61.42 61.58 2,404,338 -0.05(-0.08%)
Oct 03, 2017 61.78 61.92 61.28 61.63 4,423,314 -0.23(-0.37%)
Oct 02, 2017 61.72 61.94 61.38 61.86 3,864,106 +0.47(+0.77%)
Sep 29, 2017 61.24 61.88 61.12 61.39 4,337,025 +0.42(+0.69%)
Sep 28, 2017 61.23 61.32 60.71 60.97 4,895,289 -0.28(-0.46%)
Sep 27, 2017 60.90 61.52 60.51 61.25 5,967,317 +0.78(+1.29%)
Sep 26, 2017 60.80 60.85 60.01 60.47 7,686,610 -0.54(-0.89%)
Sep 25, 2017 60.31 61.19 60.31 61.01 4,405,295 +0.30(+0.49%)
Sep 22, 2017 60.37 61.01 60.21 60.71 4,407,244 +0.21(+0.35%)
Sep 21, 2017 60.22 60.71 60.14 60.50 4,354,764 +0.38(+0.63%)
Sep 20, 2017 59.44 60.33 59.44 60.12 6,049,659 +0.63(+1.06%)
Sep 19, 2017 59.34 59.77 59.21 59.49 4,093,020 +0.10(+0.17%)
Sep 18, 2017 59.66 59.80 59.23 59.39 7,294,044 -0.23(-0.39%)
Sep 15, 2017 59.67 60.04 59.40 59.62 9,334,444 -0.19(-0.32%)
Sep 14, 2017 60.50 60.56 59.60 59.81 5,383,441 -0.93(-1.53%)
Sep 13, 2017 60.90 60.98 60.51 60.74 5,493,177 -0.46(-0.75%)
Sep 12, 2017 60.84 61.23 60.71 61.20 4,310,422 +0.43(+0.71%)
Sep 11, 2017 60.36 61.06 59.98 60.77 8,147,056 +0.99(+1.66%)
Sep 08, 2017 58.03 60.23 57.90 59.78 10,069,162 +1.51(+2.59%)
Sep 07, 2017 59.39 59.47 58.05 58.27 6,648,225 -1.20(-2.02%)
Sep 06, 2017 59.72 59.96 59.42 59.47 5,938,064 -0.18(-0.30%)
Sep 05, 2017 60.43 60.68 59.46 59.65 8,358,182 -1.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.