American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.21	39.54	39.06	39.22	5,598,173	+0.08(+0.20%)
Nov 27, 2013	38.94	39.19	38.72	39.14	7,835,762	+0.20(+0.53%)
Nov 26, 2013	39.43	39.46	38.91	38.94	8,086,023	-0.32(-0.82%)
Nov 25, 2013	39.10	39.73	39.07	39.26	9,904,474	+0.17(+0.42%)
Nov 22, 2013	38.61	39.16	38.57	39.10	11,637,427	+0.53(+1.37%)
Nov 21, 2013	38.21	38.72	38.20	38.57	12,444,077	+0.52(+1.37%)
Nov 20, 2013	38.53	38.55	37.87	38.05	13,284,237	-0.41(-1.07%)
Nov 19, 2013	38.48	38.73	38.24	38.46	9,195,053	-0.14(-0.37%)
Nov 18, 2013	39.00	39.04	38.47	38.60	9,045,071	-0.27(-0.69%)
Nov 15, 2013	38.79	39.10	38.64	38.87	12,803,527	-0.01(-0.02%)
Nov 14, 2013	38.43	38.89	38.16	38.87	13,046,910	+0.88(+2.32%)
Nov 12, 2013	38.40	38.60	37.85	37.99	13,725,957	-0.51(-1.33%)
Nov 11, 2013	38.20	38.68	38.15	38.50	9,476,455	+0.24(+0.62%)
Nov 08, 2013	37.52	38.58	37.45	38.27	19,879,110	+0.98(+2.62%)
Nov 07, 2013	37.61	37.95	37.14	37.29	22,510,012	-0.23(-0.61%)
Nov 06, 2013	38.24	38.30	37.43	37.52	24,579,442	-0.55(-1.45%)
Nov 05, 2013	38.64	38.71	38.05	38.07	16,681,724	-0.62(-1.61%)
Nov 04, 2013	38.21	38.76	38.13	38.69	23,325,780	+0.63(+1.66%)
Nov 01, 2013	38.37	38.71	37.86	38.06	65,636,720	-2.66(-6.52%)
Oct 31, 2013	40.93	41.07	40.55	40.72	15,581,309	-0.25(-0.62%)
Oct 30, 2013	41.33	41.39	40.60	40.97	9,990,923	-0.22(-0.54%)
Oct 29, 2013	40.67	41.22	40.55	41.19	10,255,079	+0.65(+1.59%)
Oct 28, 2013	40.86	40.93	40.38	40.55	8,738,021	-0.33(-0.81%)
Oct 25, 2013	40.91	41.21	40.72	40.88	7,274,746	+0.04(+0.10%)
Oct 24, 2013	40.99	41.11	40.48	40.84	9,656,749	-0.05(-0.12%)
Oct 23, 2013	41.11	41.17	40.57	40.88	7,962,004	-0.34(-0.82%)
Oct 22, 2013	41.22	42.04	41.11	41.22	13,297,203	+0.23(+0.56%)
Oct 21, 2013	41.37	41.59	40.92	41.00	9,229,179	-0.24(-0.57%)
Oct 18, 2013	41.14	41.31	40.77	41.23	10,306,845	+0.35(+0.87%)
Oct 17, 2013	40.32	40.92	40.18	40.88	8,774,930	+0.47(+1.15%)
Oct 16, 2013	39.69	40.59	39.63	40.41	11,822,397	+0.98(+2.48%)
Oct 15, 2013	39.56	39.86	39.34	39.43	9,379,645	-0.17(-0.42%)
Oct 14, 2013	39.13	39.67	39.08	39.60	8,778,822	+0.18(+0.46%)
Oct 11, 2013	39.16	39.42	38.97	39.42	8,582,427	+0.33(+0.85%)
Oct 10, 2013	38.07	39.12	38.03	39.09	14,486,963	+1.46(+3.88%)
Oct 09, 2013	37.59	37.89	37.20	37.63	13,348,033	+0.02(+0.06%)
Oct 08, 2013	38.47	38.68	37.58	37.61	11,164,766	-0.81(-2.11%)
Oct 07, 2013	38.66	38.72	38.41	38.42	6,699,254	-0.63(-1.62%)
Oct 04, 2013	38.53	39.06	38.40	39.05	7,230,501	+0.54(+1.39%)
Oct 03, 2013	38.68	39.01	38.11	38.51	10,000,799	-0.29(-0.75%)
Oct 02, 2013	38.53	38.80	38.31	38.80	8,649,888	+0.09(+0.24%)
Oct 01, 2013	38.25	38.88	38.24	38.71	8,436,793	-0.04(-0.10%)
Sep 27, 2013	38.77	38.93	38.59	38.75	7,640,686	-0.24(-0.61%)
Sep 26, 2013	39.17	39.26	38.79	38.98	7,148,509	-0.07(-0.18%)
Sep 25, 2013	38.91	39.15	38.65	39.06	11,994,906	+0.24(+0.61%)
Sep 24, 2013	38.74	39.36	38.70	38.82	7,869,494	+0.06(+0.16%)
Sep 23, 2013	39.10	39.17	38.57	38.76	12,895,994	-0.62(-1.58%)
Sep 20, 2013	39.39	39.69	39.17	39.38	12,953,829	+0.07(+0.18%)
Sep 19, 2013	40.04	40.06	39.27	39.31	13,980,470	-0.56(-1.40%)
Sep 18, 2013	39.65	40.20	39.55	39.87	12,589,535	+0.09(+0.22%)
Sep 17, 2013	39.16	39.81	38.89	39.78	11,382,967	+0.61(+1.55%)
Sep 16, 2013	39.35	39.54	39.13	39.17	11,260,633	-0.01(-0.02%)
Sep 13, 2013	38.93	39.24	38.74	39.18	10,402,469	+0.33(+0.85%)
Sep 12, 2013	39.34	39.36	38.75	38.85	9,152,496	-0.37(-0.94%)
Sep 11, 2013	38.95	39.22	38.58	39.22	10,115,600	+0.26(+0.67%)
Sep 10, 2013	39.06	39.23	38.77	38.96	11,682,509	+0.26(+0.67%)
Sep 09, 2013	38.05	38.70	38.04	38.70	13,254,782	+0.79(+2.10%)
Sep 06, 2013	38.47	38.48	37.84	37.91	12,556,997	-0.39(-1.01%)
Sep 05, 2013	38.11	38.50	38.00	38.29	12,485,303	+0.30(+0.79%)
Sep 04, 2013	37.46	38.21	37.40	37.99	12,516,474	+0.49(+1.30%)