USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.81	54.02	53.00	53.20	8,217	-0.80(-1.48%)
Nov 27, 2020	53.80	54.02	53.80	54.00	6,305	+0.32(+0.60%)
Nov 25, 2020	53.76	53.76	53.43	53.68	2,942	-0.26(-0.47%)
Nov 24, 2020	53.61	54.10	53.61	53.94	5,934	+0.58(+1.09%)
Nov 23, 2020	52.82	53.45	52.82	53.35	7,892	+0.91(+1.73%)
Nov 20, 2020	52.31	52.45	52.22	52.45	5,569	+0.05(+0.09%)
Nov 19, 2020	52.08	52.40	51.85	52.40	5,813	+0.35(+0.67%)
Nov 18, 2020	52.84	52.90	52.05	52.05	94,359	-0.47(-0.90%)
Nov 17, 2020	52.00	52.66	52.00	52.52	7,768	+0.10(+0.19%)
Nov 16, 2020	52.40	52.53	52.27	52.42	35,605	+0.84(+1.63%)
Nov 13, 2020	51.14	51.62	51.14	51.58	10,298	+1.00(+1.98%)
Nov 12, 2020	51.17	51.28	50.41	50.58	9,972	-0.82(-1.59%)
Nov 11, 2020	51.50	51.50	51.15	51.40	138,867	+0.27(+0.53%)
Nov 10, 2020	51.06	51.15	51.06	51.13	2,421	+0.79(+1.57%)
Nov 09, 2020	52.21	52.21	50.33	50.33	6,392	+0.50(+1.00%)
Nov 06, 2020	50.26	50.26	49.83	49.83	11,251	-0.32(-0.64%)
Nov 05, 2020	49.59	50.24	49.59	50.16	7,659	+1.23(+2.52%)
Nov 04, 2020	48.75	49.29	48.33	48.92	9,274	+0.13(+0.27%)
Nov 03, 2020	48.35	48.83	48.25	48.79	12,805	+1.21(+2.55%)
Nov 02, 2020	47.26	47.75	47.01	47.58	20,011	+0.98(+2.11%)
Oct 30, 2020	47.14	47.14	46.45	46.60	7,570	-0.86(-1.82%)
Oct 29, 2020	46.49	47.59	46.49	47.46	12,135	+0.54(+1.15%)
Oct 28, 2020	47.23	47.44	46.86	46.92	5,095	-1.34(-2.77%)
Oct 27, 2020	48.73	48.73	48.26	48.26	9,538	-0.37(-0.75%)
Oct 26, 2020	49.00	49.00	48.23	48.63	18,338	-0.98(-1.98%)
Oct 23, 2020	49.61	49.61	49.08	49.61	2,208	+0.32(+0.65%)
Oct 22, 2020	49.01	49.32	48.82	49.29	4,616	+0.43(+0.88%)
Oct 21, 2020	49.38	49.42	48.85	48.86	8,698	-0.53(-1.07%)
Oct 20, 2020	49.67	49.85	49.31	49.39	3,991	+0.17(+0.35%)
Oct 19, 2020	50.10	50.34	49.22	49.22	4,734	-0.68(-1.36%)
Oct 16, 2020	50.10	50.22	49.89	49.90	4,626	-0.31(-0.61%)
Oct 15, 2020	49.26	50.29	49.08	50.21	5,037	+0.37(+0.73%)
Oct 14, 2020	50.32	50.40	49.76	49.84	10,015	-0.34(-0.68%)
Oct 13, 2020	50.17	50.28	49.90	50.18	66,843	-0.25(-0.50%)
Oct 12, 2020	50.34	50.43	50.07	50.43	7,371	+0.34(+0.68%)
Oct 09, 2020	49.96	50.30	49.88	50.09	9,148	+0.43(+0.87%)
Oct 08, 2020	49.58	49.66	49.39	49.66	51,553	+0.52(+1.05%)
Oct 07, 2020	49.08	49.15	48.93	49.15	7,108	+0.88(+1.83%)
Oct 06, 2020	48.73	49.36	48.16	48.26	16,333	-0.11(-0.23%)
Oct 05, 2020	47.53	48.37	47.53	48.37	49,137	+1.24(+2.63%)
Oct 02, 2020	46.02	47.24	46.02	47.13	11,494	+0.39(+0.83%)
Oct 01, 2020	46.41	46.74	46.18	46.74	2,348	+0.55(+1.18%)
Sep 30, 2020	46.21	46.66	46.14	46.20	5,401	+0.21(+0.46%)
Sep 29, 2020	46.16	46.16	45.76	45.98	7,518	-0.03(-0.07%)
Sep 28, 2020	45.50	46.11	45.50	46.02	6,330	+1.10(+2.46%)
Sep 25, 2020	44.23	45.03	44.23	44.91	2,847	+0.53(+1.20%)
Sep 24, 2020	44.19	44.93	43.92	44.38	6,728	+0.05(+0.10%)
Sep 23, 2020	45.65	45.65	44.33	44.33	8,663	-1.03(-2.28%)
Sep 22, 2020	45.26	45.45	44.84	45.37	21,044	+0.25(+0.56%)
Sep 21, 2020	45.26	45.40	44.68	45.12	8,679	-1.26(-2.71%)
Sep 18, 2020	46.64	46.70	45.88	46.37	6,327	-0.11(-0.23%)
Sep 17, 2020	46.65	46.65	46.30	46.48	3,604	-0.32(-0.67%)
Sep 16, 2020	46.77	47.31	46.77	46.80	10,397	+0.31(+0.67%)
Sep 15, 2020	46.74	46.74	46.40	46.48	2,848	-0.08(-0.17%)
Sep 14, 2020	46.14	46.60	46.14	46.56	9,997	+0.82(+1.80%)
Sep 10, 2020		45.74	45.74	45.74	0	-0.50(-1.09%)
Sep 09, 2020	45.96	46.34	45.86	46.24	8,360	+0.79(+1.75%)
Sep 08, 2020	45.75	46.11	45.45	45.45	5,019	-0.89(-1.93%)
Sep 04, 2020	45.81	46.59	45.65	46.34	9,185	-0.39(-0.82%)
Sep 03, 2020	47.89	47.89	46.56	46.73	5,590	-1.61(-3.33%)
Sep 02, 2020	47.87	48.34	47.74	48.34	5,428	+0.53(+1.11%)