BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.25	15.25	15.20	15.17	47,664	-0.03(-0.19%)
Nov 29, 2021	15.10	15.22	15.10	15.20	48,284	+0.04(+0.26%)
Nov 26, 2021	15.15	15.20	15.14	15.16	23,606	-0.06(-0.39%)
Nov 24, 2021	15.17	15.26	15.17	15.22	41,698	-0.01(-0.06%)
Nov 23, 2021	15.17	15.31	15.16	15.23	55,193	-0.07(-0.45%)
Nov 22, 2021	15.33	15.35	15.22	15.29	60,877	+0.06(+0.39%)
Nov 19, 2021	15.52	15.59	15.19	15.24	96,221	-0.31(-2.02%)
Nov 18, 2021	15.75	15.57	15.57	15.55	31,454	-0.11(-0.69%)
Nov 17, 2021	15.61	15.69	15.59	15.66	22,224	+0.05(+0.31%)
Nov 16, 2021	15.68	15.68	15.57	15.61	31,237	-0.11(-0.69%)
Nov 15, 2021	15.62	15.74	15.62	15.72	39,704	+0.05(+0.31%)
Nov 12, 2021	15.52	15.72	15.52	15.67	35,988	+0.16(+1.05%)
Nov 11, 2021	15.45	15.74	15.45	15.50	58,183	+0.00(+0.00%)
Nov 10, 2021	15.75		15.50	15.50	114,183	-0.27(-1.73%)
Nov 09, 2021	15.67	15.82	15.67	15.78	34,841	+0.11(+0.69%)
Nov 08, 2021	15.42	15.72	15.42	15.67	60,240	+0.18(+1.13%)
Nov 05, 2021	15.38	15.49	15.33	15.49	53,399	+0.21(+1.34%)
Nov 04, 2021	15.20	15.29	15.15	15.29	65,736	+0.15(+0.97%)
Nov 03, 2021	15.06	15.15	15.06	15.14	29,406	+0.07(+0.45%)
Nov 02, 2021	14.97	15.12	14.97	15.07	39,482	+0.06(+0.39%)
Nov 01, 2021	14.83	15.02	14.80	15.02	58,954	+0.23(+1.59%)
Oct 29, 2021	14.74	14.95	14.68	14.78	94,399	+0.06(+0.40%)
Oct 28, 2021	14.73	14.75	14.65	14.72	54,608	+0.07(+0.47%)
Oct 27, 2021	14.67	14.75	14.65	14.65	92,185	+0.00(+0.00%)
Oct 26, 2021	14.66			14.65	80,584	-0.06(-0.40%)
Oct 25, 2021	14.72	14.80	14.71	14.71	100,495	-0.03(-0.20%)
Oct 22, 2021	14.75	14.77	14.72	14.74	39,310	-0.01(-0.07%)
Oct 21, 2021	14.88	14.88	14.71	14.75	53,650	-0.06(-0.40%)
Oct 20, 2021	14.82	14.88	14.81	14.81	63,526	-0.02(-0.13%)
Oct 19, 2021	14.85	14.91	14.81	14.83	33,174	-0.03(-0.20%)
Oct 18, 2021	14.92	14.97	14.85	14.86	62,277	-0.07(-0.46%)
Oct 15, 2021	15.06	15.06	14.90	14.93	86,563	-0.14(-0.91%)
Oct 14, 2021	15.06	15.16	15.04	15.06	78,228	+0.02(+0.10%)
Oct 13, 2021	15.02	15.11	15.01	15.05	44,601	+0.06(+0.39%)
Oct 12, 2021	14.99	15.05	14.99	14.99	58,985	+0.03(+0.20%)
Oct 11, 2021	15.05	15.12	14.96	14.96	41,928	-0.07(-0.45%)
Oct 08, 2021	14.98	15.12	14.98	15.03	36,784	-0.01(-0.06%)
Oct 07, 2021	15.00	15.28	15.00	15.04	40,200	+0.04(+0.26%)
Oct 06, 2021	15.11	15.11	15.00	15.00	47,535	-0.14(-0.90%)
Oct 05, 2021	15.25	15.28	15.09	15.14	34,387	-0.06(-0.38%)
Oct 04, 2021	15.27	15.32	15.20	15.20	58,266	-0.11(-0.70%)
Oct 01, 2021	15.56	15.56	15.23	15.30	48,881	-0.17(-1.07%)
Sep 30, 2021	15.49	15.71	15.45	15.47	42,989	+0.02(+0.13%)
Sep 29, 2021	15.33	15.64	15.33	15.45	49,626	+0.10(+0.63%)
Sep 28, 2021	15.38	15.39	15.28	15.35	59,113	-0.02(-0.13%)
Sep 27, 2021	15.59	15.59	15.35	15.37	71,012	-0.19(-1.25%)
Sep 24, 2021	15.63	15.66	15.50	15.57	74,674	+0.01(+0.06%)
Sep 23, 2021	15.67	15.67	15.54	15.56	33,851	-0.12(-0.75%)
Sep 22, 2021	15.67	15.72	15.57	15.67	44,510	+0.00(+0.00%)
Sep 21, 2021	15.66	15.71	15.62	15.67	29,006	+0.10(+0.63%)
Sep 20, 2021	15.57	15.64	15.50	15.57	55,877	+0.05(+0.31%)
Sep 17, 2021	15.57	15.57	15.50	15.53	29,599	-0.02(-0.12%)
Sep 16, 2021	15.75	15.76	15.51	15.55	42,555	-0.03(-0.19%)
Sep 15, 2021	15.81	15.91	15.53	15.57	204,461	-0.22(-1.42%)
Sep 14, 2021	15.66	15.82	15.58	15.80	60,433	+0.22(+1.41%)
Sep 13, 2021	15.61	15.62	15.54	15.58	65,610	+0.11(+0.69%)
Sep 10, 2021	15.60	15.60	15.40	15.47	42,087	+0.09(+0.57%)
Sep 09, 2021	15.62	15.62	15.34	15.38	42,526	-0.04(-0.25%)
Sep 08, 2021	15.39	15.51	15.38	15.42	44,664	+0.11(+0.70%)
Sep 07, 2021	15.33	15.45	15.32	15.32	44,350	-0.05(-0.32%)
Sep 03, 2021	15.47	15.47	15.33	15.37	68,033	-0.12(-0.75%)
Sep 02, 2021	15.41	15.48	15.41	15.48	46,553	+0.07(+0.44%)