Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.10	10.23	10.01	10.23	2,361,263	+0.04(+0.39%)
Nov 26, 2008	10.25	10.34	10.05	10.19	3,200,020	+0.00(+0.00%)
Nov 25, 2008	10.29	10.38	9.910	10.19	3,680,993	-0.24(-2.30%)
Nov 24, 2008	10.10	10.55	10.07	10.43	7,193,447	+0.91(+9.56%)
Nov 21, 2008	9.350	9.550	9.160	9.520	7,800,228	+0.66(+7.45%)
Nov 20, 2008	9.100	9.130	8.710	8.860	4,602,794	-0.24(-2.64%)
Nov 19, 2008	9.470	9.750	9.100	9.100	4,130,457	-0.38(-3.97%)
Nov 18, 2008	9.170	9.640	9.170	9.476	4,055,030	+0.30(+3.23%)
Nov 17, 2008	9.250	9.410	9.150	9.180	3,651,768	-0.18(-1.92%)
Nov 14, 2008	9.500	9.540	9.310	9.360	3,135,462	+0.06(+0.64%)
Nov 13, 2008	9.120	9.310	8.690	9.300	5,706,192	+0.13(+1.42%)
Nov 12, 2008	9.480	9.571	9.150	9.170	3,799,943	-0.47(-4.88%)
Nov 11, 2008	9.880	9.890	9.440	9.640	3,249,271	-0.42(-4.17%)
Nov 10, 2008	10.34	10.41	9.960	10.06	3,363,474	+0.12(+1.21%)
Nov 07, 2008	9.970	10.07	9.820	9.940	2,395,775	+0.04(+0.40%)
Nov 06, 2008	10.58	10.67	9.760	9.900	5,051,546	-0.31(-3.04%)
Nov 05, 2008	10.15	10.46	10.01	10.21	5,454,205	+0.09(+0.89%)
Nov 04, 2008	10.14	10.41	9.930	10.12	5,954,518	+0.50(+5.20%)