Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.17	22.28	22.12	22.27	51,216	-0.04(-0.18%)
Nov 27, 2020	22.16	22.31	22.16	22.31	51,852	+0.06(+0.29%)
Nov 25, 2020	22.25	22.28	22.24	22.24	3,828	-0.07(-0.31%)
Nov 24, 2020	22.34	22.38	22.25	22.31	33,240	-0.05(-0.24%)
Nov 23, 2020	22.24	22.41	22.24	22.36	22,925	+0.10(+0.43%)
Nov 20, 2020	22.33	22.38	22.27	22.27	21,808	-0.07(-0.31%)
Nov 19, 2020	22.41	22.41	22.33	22.34	10,268	-0.01(-0.04%)
Nov 18, 2020	22.33	22.34	22.33	22.34	56,208	+0.00(+0.00%)
Nov 17, 2020	22.34	22.36	22.30	22.34	27,257	-0.03(-0.12%)
Nov 16, 2020	22.40	22.42	22.37	22.37	12,685	-0.02(-0.08%)
Nov 13, 2020	22.47	22.50	22.33	22.39	51,968	-0.12(-0.54%)
Nov 12, 2020	22.51	22.53	22.41	22.51	129,308	+0.03(+0.15%)
Nov 11, 2020	22.41	22.48	22.41	22.47	13,884	+0.02(+0.08%)
Nov 10, 2020	22.43	22.46	22.37	22.46	7,509	+0.03(+0.12%)
Nov 09, 2020	22.28	22.45	22.28	22.43	13,406	+0.15(+0.66%)
Nov 06, 2020	22.37	22.37	22.24	22.28	1,022,084	-0.04(-0.19%)
Nov 05, 2020	22.50	22.56	22.33	22.33	263,803	-0.34(-1.48%)
Nov 04, 2020	22.72	22.82	22.65	22.66	22,206	-0.16(-0.68%)
Nov 03, 2020	22.67	22.83	22.65	22.82	981,332	-0.03(-0.11%)