BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.65	12.70	12.59	12.70	16,456	+0.08(+0.67%)
Nov 29, 2017	12.56	12.62	12.56	12.62	8,839	+0.03(+0.20%)
Nov 28, 2017	12.61	12.64	12.55	12.59	25,758	+0.01(+0.07%)
Nov 27, 2017	12.65	12.65	12.58	12.58	26,975	+0.00(+0.00%)
Nov 24, 2017	12.68	12.70	12.58	12.58	5,297	-0.05(-0.40%)
Nov 22, 2017	12.60	12.65	12.60	12.63	17,557	+0.03(+0.27%)
Nov 21, 2017	12.62	12.66	12.60	12.60	15,114	-0.03(-0.20%)
Nov 20, 2017	12.70	12.70	12.62	12.63	34,423	-0.05(-0.40%)
Nov 17, 2017	12.68	12.68	12.63	12.68	28,636	+0.02(+0.13%)
Nov 16, 2017	12.69	12.69	12.62	12.66	13,948	-0.01(-0.07%)
Nov 15, 2017	12.63	12.82	12.59	12.67	30,112	+0.04(+0.33%)
Nov 14, 2017	12.61	12.65	12.58	12.63	20,192	+0.01(+0.06%)
Nov 13, 2017	12.58	12.69	12.57	12.62	9,810	+0.07(+0.54%)
Nov 10, 2017	12.73	12.73	12.55	12.55	33,294	-0.19(-1.52%)
Nov 09, 2017	12.73	12.74	12.67	12.74	18,040	+0.01(+0.07%)
Nov 08, 2017	12.65	12.74	12.61	12.74	5,992	+0.10(+0.80%)
Nov 07, 2017	12.61	12.69	12.61	12.64	8,422	-0.02(-0.13%)
Nov 06, 2017	12.62	12.66	12.60	12.65	13,785	+0.04(+0.33%)
Nov 03, 2017	12.66	12.69	12.57	12.61	5,836	-0.08(-0.60%)
Nov 02, 2017	12.69	12.71	12.64	12.69	20,999	+0.08(+0.60%)
Nov 01, 2017	12.69	12.69	12.59	12.61	25,428	+0.02(+0.13%)
Oct 31, 2017	12.64	12.66	12.59	12.59	12,104	-0.08(-0.60%)
Oct 30, 2017	12.70	12.70	12.63	12.67	11,775	+0.07(+0.53%)
Oct 27, 2017	12.65	12.65	12.55	12.60	28,114	-0.03(-0.27%)
Oct 26, 2017	12.69	12.69	12.59	12.64	5,033	-0.04(-0.33%)
Oct 25, 2017	12.85	12.86	12.62	12.68	65,207	-0.15(-1.18%)
Oct 24, 2017	12.82	12.84	12.81	12.83	8,813	+0.00(+0.00%)
Oct 23, 2017	12.88	12.88	12.81	12.83	18,275	+0.03(+0.26%)
Oct 20, 2017	12.86	12.86	12.70	12.79	14,356	-0.05(-0.39%)
Oct 19, 2017	12.88	12.95	12.84	12.85	15,065	+0.01(+0.07%)
Oct 18, 2017	12.93	12.93	12.84	12.84	22,470	-0.13(-0.97%)
Oct 17, 2017	13.09	13.09	12.91	12.96	17,057	-0.08(-0.64%)
Oct 16, 2017	12.94	13.05	12.92	13.05	9,934	+0.12(+0.91%)
Oct 13, 2017	12.93	12.95	12.86	12.93	21,322	+0.02(+0.12%)
Oct 12, 2017	12.96	12.96	12.83	12.91	12,002	+0.09(+0.72%)
Oct 11, 2017	12.84	12.85	12.79	12.82	19,204	+0.05(+0.39%)
Oct 10, 2017	12.81	12.86	12.75	12.77	15,330	-0.08(-0.59%)
Oct 09, 2017	12.80	12.87	12.78	12.85	17,549	+0.11(+0.85%)
Oct 06, 2017	12.77	12.79	12.72	12.74	18,183	-0.04(-0.33%)
Oct 05, 2017	12.80	12.80	12.70	12.78	25,219	+0.01(+0.06%)
Oct 04, 2017	12.75	12.79	12.74	12.77	11,854	+0.02(+0.13%)
Oct 03, 2017	12.77	12.79	12.71	12.75	20,631	+0.03(+0.20%)
Oct 02, 2017	12.77	12.79	12.72	12.73	9,959	+0.02(+0.13%)
Sep 29, 2017	12.75	12.79	12.70	12.71	11,042	+0.03(+0.20%)
Sep 28, 2017	12.65	12.78	12.65	12.69	35,977	+0.02(+0.13%)
Sep 27, 2017	12.74	12.77	12.63	12.67	49,607	-0.08(-0.59%)
Sep 26, 2017	12.75	12.80	12.74	12.75	29,869	+0.03(+0.20%)
Sep 25, 2017	12.74	12.74	12.71	12.72	3,424	+0.08(+0.60%)
Sep 22, 2017	12.75	12.75	12.65	12.65	16,002	-0.07(-0.53%)
Sep 21, 2017	12.77	12.78	12.70	12.71	19,602	-0.03(-0.26%)
Sep 20, 2017	12.80	12.80	12.75	12.75	6,709	-0.04(-0.33%)
Sep 19, 2017	12.86	12.86	12.78	12.79	20,965	-0.02(-0.13%)
Sep 18, 2017	12.88	12.88	12.80	12.80	17,629	-0.08(-0.58%)
Sep 15, 2017	12.89	12.89	12.82	12.88	20,030	+0.04(+0.33%)
Sep 14, 2017	12.91	12.91	12.81	12.84	20,473	-0.02(-0.14%)
Sep 13, 2017	12.86	12.86	12.82	12.86	13,148	+0.01(+0.06%)
Sep 12, 2017	12.88	12.88	12.84	12.85	9,861	+0.00(+0.01%)
Sep 11, 2017	12.88	12.88	12.77	12.85	13,107	-0.02(-0.13%)
Sep 08, 2017	12.77	12.86	12.74	12.86	35,412	+0.13(+1.05%)
Sep 07, 2017	12.67	12.75	12.67	12.73	24,279	+0.06(+0.46%)
Sep 06, 2017	12.63	12.67	12.58	12.67	31,364	+0.09(+0.73%)
Sep 05, 2017	12.66	12.67	12.56	12.58	41,207	-0.07(-0.53%)