(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1472	1489	1471	1481	0	+11.42(+0.78%)
Nov 29, 2007	1467	1473	1458	1470	0	+0.70(+0.05%)
Nov 28, 2007	1433	1472	1433	1469	0	+40.79(+2.86%)
Nov 27, 2007	1410	1429	1408	1428	0	+21.01(+1.49%)
Nov 26, 2007	1441	1446	1406	1407	0	-33.48(-2.32%)
Nov 23, 2007	1418	1441	1418	1441	0	+23.93(+1.69%)
Nov 21, 2007	1435	1436	1416	1417	0	-22.93(-1.59%)
Nov 20, 2007	1435	1453	1419	1440	0	+6.43(+0.45%)
Nov 19, 2007	1457	1457	1430	1433	0	-25.47(-1.75%)
Nov 16, 2007	1453	1462	1444	1459	0	+7.59(+0.52%)
Nov 15, 2007	1468	1473	1443	1451	0	-19.43(-1.32%)
Nov 14, 2007	1483	1491	1467	1471	0	-10.47(-0.71%)
Nov 13, 2007	1441	1481	1441	1481	0	+41.87(+2.91%)
Nov 12, 2007	1454	1465	1439	1439	0	-14.52(-1.00%)
Nov 09, 2007	1468	1474	1449	1454	0	-21.07(-1.43%)
Nov 08, 2007	1475	1482	1450	1475	0	-0.85(-0.06%)
Nov 07, 2007	1515	1515	1475	1476	0	-44.65(-2.94%)
Nov 06, 2007	1505	1521	1499	1520	0	+18.10(+1.20%)
Nov 05, 2007	1506	1511	1490	1502	0	-7.48(-0.50%)
Nov 02, 2007	1511	1513	1493	1510	0	+1.21(+0.08%)