Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7000	0.7000	0.7000	0.7000	4,025	-0.02(-2.78%)
Nov 29, 2023	0.7300	0.7300	0.7100	0.7200	7,020	+0.00(+0.00%)
Nov 28, 2023	0.7400	0.7600	0.7200	0.7200	7,300	-0.02(-2.70%)
Nov 27, 2023	0.7200	0.7500	0.7200	0.7400	4,526	+0.02(+2.78%)
Nov 24, 2023	0.7400	0.7600	0.7200	0.7200	12,040	+0.03(+4.35%)
Nov 23, 2023	0.6900	0.7000	0.6900	0.6900	7,096	-0.05(-6.76%)
Nov 22, 2023	0.7500	0.7500	0.7300	0.7400	6,500	+0.01(+1.37%)
Nov 21, 2023	0.7400	0.7400	0.7300	0.7300	2,772	-0.03(-3.95%)
Nov 20, 2023	0.7300	0.8000	0.7300	0.7600	15,746	+0.03(+4.11%)
Nov 17, 2023	0.7500	0.7600	0.6700	0.7300	63,173	-0.02(-2.67%)
Nov 16, 2023	0.7500	0.7800	0.7500	0.7500	25,470	-0.03(-3.85%)
Nov 15, 2023	0.7800	0.8100	0.7800	0.7800	8,960	-0.02(-2.50%)
Nov 14, 2023	0.8200	0.8600	0.7800	0.8000	31,657	-0.02(-2.44%)
Nov 13, 2023	0.8400	0.8500	0.8200	0.8200	7,553	-0.02(-2.38%)
Nov 10, 2023	0.9200	0.9200	0.8400	0.8400	17,125	-0.01(-1.18%)
Nov 09, 2023	0.8700	0.8900	0.8300	0.8500	15,398	+0.03(+3.66%)
Nov 08, 2023	0.8500	0.8500	0.8200	0.8200	13,845	-0.03(-3.53%)
Nov 07, 2023	0.8600	0.8700	0.8500	0.8500	8,502	+0.02(+2.41%)
Nov 06, 2023	0.8300	0.9400	0.8300	0.8300	12,325	-0.05(-5.68%)
Nov 03, 2023	0.9400	0.9600	0.8800	0.8800	20,029	+0.01(+1.15%)
Nov 02, 2023	0.8500	0.9000	0.8300	0.8700	19,846	+0.05(+6.10%)
Nov 01, 2023	0.8000	0.8400	0.8000	0.8200	6,211	+0.03(+3.80%)
Oct 31, 2023	0.8500	0.8500	0.7800	0.7900	10,026	-0.07(-8.14%)
Oct 30, 2023	0.8600	0.8600	0.8600	0.8600	585	+0.06(+7.50%)
Oct 27, 2023	0.8100	0.8300	0.8000	0.8000	6,121	+0.00(+0.00%)
Oct 26, 2023	0.8300	0.8500	0.8000	0.8000	64,090	-0.03(-3.61%)
Oct 25, 2023	0.8600	0.9200	0.8300	0.8300	6,192	-0.02(-2.35%)
Oct 24, 2023	0.8800	0.9500	0.8200	0.8500	32,464	+0.00(+0.00%)
Oct 23, 2023	0.8800	0.9000	0.8500	0.8500	44,836	-0.05(-5.56%)
Oct 20, 2023	0.9700	0.9700	0.9000	0.9000	10,407	-0.10(-10.00%)
Oct 19, 2023	0.9600	1.000	0.9600	1.000	63,196	+0.00(+0.00%)
Oct 18, 2023	1.010	1.050	0.9500	1.000	7,966	+0.00(+0.00%)
Oct 17, 2023	1.090	1.090	1.000	1.000	4,295	-0.01(-0.99%)
Oct 16, 2023	1.100	1.100	1.000	1.010	6,352	+0.01(+1.00%)
Oct 13, 2023	1.030	1.050	0.9800	1.000	6,429	-0.02(-1.96%)
Oct 12, 2023	1.120	1.120	1.020	1.020	13,267	-0.02(-1.92%)
Oct 11, 2023	1.030	1.060	1.000	1.040	21,391	+0.03(+2.97%)
Oct 10, 2023	1.020	1.070	1.000	1.010	12,017	+0.01(+1.00%)
Oct 06, 2023				1.000	0	+0.01(+1.01%)
Oct 05, 2023	1.000	1.020	0.9900	0.9900	5,998	+0.00(+0.00%)
Oct 04, 2023	0.9900	1.000	0.9900	0.9900	2,749	+0.01(+1.02%)
Oct 03, 2023	1.000	1.050	0.9800	0.9800	8,399	-0.02(-2.00%)
Oct 02, 2023	1.100	1.100	0.9900	1.000	10,657	-0.02(-1.96%)
Sep 29, 2023	1.080	1.080	1.010	1.020	2,800	+0.00(+0.00%)
Sep 28, 2023	1.050	1.080	1.000	1.020	36,285	-0.03(-2.86%)
Sep 27, 2023	1.150	1.150	1.050	1.050	24,760	-0.05(-4.55%)
Sep 26, 2023	1.150	1.170	1.090	1.100	9,932	-0.04(-3.51%)
Sep 25, 2023	1.130	1.140	1.140	1.140	14,600	+0.01(+0.88%)
Sep 22, 2023	1.180	1.180	1.130	1.130	12,026	-0.07(-5.83%)
Sep 21, 2023	1.120	1.200	1.100	1.200	4,961	+0.04(+3.45%)
Sep 20, 2023	1.160	1.180	1.120	1.160	10,689	-0.02(-1.69%)
Sep 19, 2023	1.160	1.220	1.150	1.180	14,296	-0.06(-4.84%)
Sep 18, 2023	1.250	1.250	1.150	1.240	8,967	+0.05(+4.20%)
Sep 15, 2023	1.210	1.210	1.150	1.190	17,796	+0.04(+3.48%)
Sep 14, 2023	1.200	1.200	1.140	1.150	56,568	+0.00(+0.00%)
Sep 13, 2023	1.230	1.230	1.140	1.150	7,645	-0.05(-4.17%)
Sep 12, 2023	1.130	1.200	1.130	1.200	14,760	+0.05(+4.35%)
Sep 11, 2023	1.250	1.250	1.150	1.150	11,923	-0.06(-4.96%)
Sep 08, 2023	1.170	1.210	1.170	1.210	11,600	+0.04(+3.42%)
Sep 07, 2023	1.140	1.170	1.140	1.170	7,450	+0.00(+0.00%)
Sep 06, 2023	1.180	1.200	1.130	1.170	8,110	+0.02(+1.74%)
Sep 05, 2023	1.150	1.170	1.150	1.150	7,630	-0.01(-0.86%)