7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.47	93.47	92.31	93.47	7,443,036	+0.83(+0.90%)
Nov 29, 2022	92.65	92.95	92.60	92.63	3,505,348	-0.39(-0.42%)
Nov 28, 2022	93.09	93.22	92.89	93.03	4,405,372	+0.04(+0.04%)
Nov 25, 2022	92.76	93.00	92.73	92.99	1,405,055	-0.03(-0.03%)
Nov 23, 2022	92.64	93.06	92.55	93.02	5,468,685	+0.50(+0.54%)
Nov 22, 2022	92.38	92.61	92.28	92.52	5,777,364	+0.53(+0.57%)
Nov 21, 2022	92.44	92.50	91.96	91.99	4,676,193	-0.06(-0.06%)
Nov 18, 2022	92.38	92.49	92.03	92.05	3,239,593	-0.33(-0.35%)
Nov 17, 2022	92.43	92.53	92.17	92.38	6,252,939	-0.63(-0.68%)
Nov 16, 2022	92.76	93.10	92.54	93.01	6,412,255	+0.68(+0.74%)
Nov 15, 2022	92.10	92.39	91.87	92.33	7,142,099	+0.68(+0.74%)
Nov 14, 2022	91.77	91.78	91.47	91.65	4,492,614	-0.22(-0.24%)
Nov 11, 2022	91.64	91.98	91.59	91.87	2,966,156	-0.19(-0.21%)
Nov 10, 2022	91.38	92.10	91.38	92.06	10,034,181	+2.02(+2.24%)
Nov 09, 2022	89.64	90.10	89.57	90.04	3,821,624	+0.31(+0.34%)
Nov 08, 2022	89.39	89.90	89.36	89.73	4,886,650	+0.59(+0.67%)
Nov 07, 2022	89.57	89.62	89.12	89.14	4,479,548	-0.32(-0.35%)
Nov 04, 2022	89.67	89.96	89.44	89.45	5,521,327	-0.19(-0.21%)
Nov 03, 2022	89.23	89.81	89.22	89.65	8,776,172	-0.39(-0.44%)
Nov 02, 2022	90.31	90.84	89.81	90.04	7,918,965	-0.15(-0.17%)
Nov 01, 2022	90.93	90.96	90.04	90.19	6,335,503	-0.02(-0.02%)
Oct 31, 2022	90.23	90.35	89.83	90.21	4,800,551	-0.41(-0.45%)
Oct 28, 2022	90.50	90.95	90.37	90.62	5,923,517	-0.47(-0.51%)
Oct 27, 2022	90.73	91.22	90.46	91.09	7,574,965	+0.64(+0.71%)
Oct 26, 2022	90.21	90.60	90.20	90.45	7,004,455	+0.46(+0.51%)
Oct 25, 2022	89.85	90.24	89.78	89.99	6,594,878	+1.11(+1.25%)
Oct 24, 2022	88.97	89.27	88.56	88.88	6,500,105	-0.11(-0.13%)
Oct 21, 2022	88.48	89.17	88.36	88.99	7,879,359	+0.20(+0.23%)
Oct 20, 2022	89.25	89.48	88.72	88.79	6,005,696	-0.67(-0.75%)
Oct 19, 2022	89.70	89.89	89.40	89.46	6,030,159	-0.95(-1.05%)
Oct 18, 2022	90.42	90.58	89.88	90.41	4,193,329	+0.23(+0.25%)
Oct 17, 2022	90.73	90.88	90.13	90.18	3,365,047	+0.10(+0.11%)
Oct 14, 2022	91.08	91.09	90.04	90.08	6,161,418	-0.51(-0.56%)
Oct 13, 2022	89.80	91.00	89.79	90.59	6,509,839	-0.38(-0.42%)
Oct 12, 2022	90.55	91.09	90.50	90.97	6,119,872	+0.30(+0.33%)
Oct 11, 2022	90.75	91.18	90.43	90.68	5,754,556	+0.23(+0.25%)
Oct 10, 2022	90.85	90.91	90.12	90.45	4,007,438	-0.54(-0.59%)
Oct 07, 2022	90.95	91.28	90.84	90.98	5,322,187	-0.45(-0.49%)
Oct 06, 2022	91.78	91.90	91.31	91.43	11,908,988	-0.51(-0.55%)
Oct 05, 2022	92.26	92.29	91.71	91.94	9,004,410	-0.88(-0.95%)
Oct 04, 2022	93.00	93.35	92.64	92.82	7,704,353	+0.19(+0.21%)
Oct 03, 2022	92.42	93.30	92.20	92.63	11,071,709	+1.09(+1.19%)
Sep 30, 2022	92.18	92.39	91.23	91.54	9,277,321	-0.24(-0.26%)
Sep 29, 2022	91.53	92.10	91.44	91.78	6,350,510	-0.43(-0.47%)
Sep 28, 2022	91.45	92.31	91.09	92.21	8,883,571	+2.03(+2.25%)
Sep 27, 2022	90.82	90.93	90.13	90.18	9,089,821	-0.62(-0.68%)
Sep 26, 2022	91.83	91.84	90.66	90.80	8,405,250	-1.54(-1.66%)
Sep 23, 2022	92.18	92.47	91.82	92.33	8,001,567	+0.11(+0.12%)
Sep 22, 2022	92.66	92.71	92.11	92.22	6,986,325	-1.41(-1.51%)
Sep 21, 2022	93.42	93.72	92.78	93.63	5,678,225	+0.37(+0.40%)
Sep 20, 2022	93.17	93.49	93.01	93.26	5,105,592	-0.58(-0.62%)
Sep 19, 2022	93.75	94.03	93.69	93.84	4,067,715	-0.27(-0.28%)
Sep 16, 2022	93.94	94.40	93.89	94.11	4,947,607	+0.08(+0.08%)
Sep 15, 2022	94.10	94.21	93.93	94.03	4,847,406	-0.32(-0.34%)
Sep 14, 2022	94.16	94.58	94.11	94.35	4,054,559	+0.05(+0.05%)
Sep 13, 2022	94.18	94.36	94.07	94.31	5,348,537	-0.53(-0.56%)
Sep 12, 2022	95.34	95.41	94.67	94.84	4,230,368	-0.23(-0.24%)
Sep 09, 2022	95.27	95.45	94.95	95.07	6,061,586	+0.01(+0.01%)
Sep 08, 2022	95.40	95.61	95.06	95.06	6,054,296	-0.35(-0.37%)
Sep 07, 2022	95.16	95.52	95.12	95.41	7,518,211	+0.62(+0.65%)
Sep 06, 2022	95.27	95.30	94.74	94.79	7,098,478	-1.07(-1.11%)
Sep 02, 2022	95.71	96.12	95.57	95.86	6,021,068	+0.53(+0.56%)