Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.34	70.69	70.01	70.61	71,579	+0.67(+0.96%)
Nov 29, 2022	70.13	70.17	69.63	69.94	80,521	-0.40(-0.57%)
Nov 28, 2022	70.59	70.70	70.32	70.34	44,202	-0.64(-0.90%)
Nov 25, 2022	70.97	71.02	70.92	70.98	10,715	-0.06(-0.08%)
Nov 23, 2022	70.79	71.11	70.76	71.04	152,809	+0.04(+0.05%)
Nov 22, 2022	70.76	71.00	70.76	71.00	13,908	+0.42(+0.59%)
Nov 21, 2022	70.65	70.70	70.37	70.58	24,420	-0.34(-0.48%)
Nov 18, 2022	70.91	70.97	70.81	70.92	14,454	-0.31(-0.44%)
Nov 17, 2022	70.96	71.25	70.95	71.24	25,389	-0.06(-0.08%)
Nov 16, 2022	71.37	71.39	71.16	71.29	31,116	-0.16(-0.23%)
Nov 15, 2022	71.34	71.56	71.23	71.46	61,229	+0.09(+0.12%)
Nov 14, 2022	71.43	71.55	71.29	71.37	18,622	-0.20(-0.28%)
Nov 11, 2022	71.36	71.68	71.35	71.58	55,466	+0.34(+0.48%)
Nov 10, 2022	70.91	71.24	70.84	71.24	33,636	+1.09(+1.55%)
Nov 09, 2022	70.50	70.68	70.07	70.15	16,995	-0.50(-0.71%)
Nov 08, 2022	70.23	70.88	70.23	70.65	45,151	+0.30(+0.43%)
Nov 07, 2022	70.36	70.38	70.18	70.35	15,046	-0.06(-0.08%)
Nov 04, 2022	70.07	70.42	69.93	70.41	30,204	+1.38(+2.00%)
Nov 03, 2022	68.74	69.16	68.74	69.03	55,237	-0.23(-0.33%)
Nov 02, 2022	69.67		69.25	69.25	17,503	-0.44(-0.63%)
Nov 01, 2022	69.92	69.98	69.45	69.69	129,557	+0.01(+0.02%)
Oct 31, 2022	69.33	69.68	69.33	69.68	21,737	-0.05(-0.07%)
Oct 28, 2022	69.79	69.79	69.55	69.73	29,559	-0.21(-0.30%)
Oct 27, 2022	69.97	70.19	69.94	69.94	13,346	-0.01(-0.02%)
Oct 26, 2022	69.79	70.07	69.49	69.95	58,259	+0.25(+0.36%)
Oct 25, 2022	69.36	69.72	69.36	69.70	44,606	+0.53(+0.76%)
Oct 24, 2022	69.19	69.20	68.88	69.17	51,585	-0.37(-0.53%)
Oct 21, 2022	68.81	69.58	68.81	69.54	56,941	+0.69(+1.00%)
Oct 20, 2022	69.10	69.49	68.81	68.86	40,170	-0.04(-0.06%)
Oct 19, 2022	68.97	69.00	68.77	68.90	33,494	-0.13(-0.19%)
Oct 18, 2022	69.20	69.23	68.74	69.03	13,980	-0.12(-0.17%)
Oct 17, 2022	68.98	69.23	68.98	69.15	59,322	+0.80(+1.16%)
Oct 14, 2022	68.90	68.90	68.21	68.35	27,646	-0.64(-0.93%)
Oct 13, 2022	68.01	69.12	67.92	68.99	52,452	+0.39(+0.57%)
Oct 12, 2022	68.59	68.85	68.58	68.60	21,466	-0.09(-0.12%)
Oct 11, 2022	68.70	69.08	68.55	68.69	27,193	-0.20(-0.29%)
Oct 10, 2022	69.03	69.06	68.80	68.89	25,587	-0.10(-0.15%)
Oct 07, 2022	69.04	69.31	68.95	68.99	26,672	+0.00(+0.00%)
Oct 06, 2022	69.23	69.36	68.89	68.99	27,578	-0.74(-1.06%)
Oct 05, 2022	69.49	69.76	69.26	69.73	61,998	-0.45(-0.64%)
Oct 04, 2022	69.51	70.19	69.49	70.18	57,701	+0.62(+0.89%)
Oct 03, 2022	69.25	69.57	69.16	69.56	96,933	+0.86(+1.25%)
Sep 30, 2022	69.04	69.22	68.53	68.70	31,652	-0.48(-0.70%)
Sep 29, 2022	69.38	69.38	68.96	69.19	34,379	-0.40(-0.57%)
Sep 28, 2022	69.19	69.63	69.15	69.59	92,678	+0.53(+0.77%)
Sep 27, 2022	69.05	69.29	68.81	69.05	49,065	+0.04(+0.05%)
Sep 26, 2022	69.42	69.53	68.66	69.02	169,159	-0.69(-0.98%)
Sep 23, 2022	70.00	70.00	69.69	69.70	63,887	-0.56(-0.80%)
Sep 22, 2022	70.34	70.41	70.17	70.26	63,873	-0.18(-0.26%)
Sep 21, 2022	70.82	70.90	70.45	70.45	43,987	-0.48(-0.68%)
Sep 20, 2022	71.07	71.07	70.86	70.93	45,040	-0.59(-0.83%)
Sep 19, 2022	71.04	71.52	71.04	71.52	40,222	+0.14(+0.19%)
Sep 16, 2022	71.30	71.42	71.21	71.39	59,769	-0.22(-0.30%)
Sep 15, 2022	71.82	71.84	71.55	71.61	18,201	-0.35(-0.49%)
Sep 14, 2022	71.87	72.11	71.83	71.96	69,574	+0.02(+0.03%)
Sep 13, 2022	72.42	72.56	71.94	71.94	65,551	-1.06(-1.45%)
Sep 12, 2022	72.99	73.07	72.95	73.00	21,756	+0.20(+0.28%)
Sep 09, 2022	72.65	72.79	72.59	72.79	11,434	+0.44(+0.60%)
Sep 08, 2022	72.17	72.44	72.13	72.36	11,492	+0.10(+0.13%)
Sep 07, 2022	71.77	72.27	71.76	72.26	11,897	+0.21(+0.29%)
Sep 06, 2022	72.19	72.21	72.03	72.05	8,608	+0.00(+0.01%)
Sep 02, 2022	72.19	72.43	72.05	72.05	34,306	+0.04(+0.05%)