Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	470.14	477.59	446.75	454.96	173,544	-39.71(-8.03%)
Nov 29, 2021	515.49	518.83	481.12	494.68	115,284	+3.91(+0.80%)
Nov 26, 2021	519.40	522.65	462.98	490.76	205,260	-85.34(-14.81%)
Nov 24, 2021	573.24	587.56	567.03	576.10	64,584	-4.58(-0.79%)
Nov 23, 2021	569.90	582.60	559.02	580.69	68,473	+24.25(+4.36%)
Nov 22, 2021	554.91	582.60	553.00	556.44	97,462	+19.28(+3.59%)
Nov 19, 2021	526.94	542.79	509.76	537.16	68,045	-11.74(-2.14%)
Nov 18, 2021	554.05	552.81	545.84	548.90	40,981	-5.06(-0.91%)
Nov 17, 2021	561.50	564.17	537.16	553.96	85,160	-13.84(-2.44%)
Nov 16, 2021	565.60	577.68	554.15	567.80	45,180	-0.76(-0.13%)
Nov 15, 2021	566.56	575.63	562.27	568.56	38,311	+7.64(+1.36%)
Nov 12, 2021	570.28	573.62	546.03	560.93	57,618	-7.64(-1.34%)
Nov 11, 2021	564.08	577.25	555.10	568.56	50,294	+12.89(+2.32%)
Nov 10, 2021	563.22		553.00	555.67	42,786	-2.96(-0.53%)
Nov 09, 2021	552.81	562.50	541.55	558.63	51,283	-5.25(-0.93%)
Nov 08, 2021	570.95	584.41	553.19	563.88	76,208	+1.34(+0.24%)
Nov 05, 2021	553.67	577.15	548.90	562.55	96,183	+17.66(+3.24%)
Nov 04, 2021	572.28	572.67	528.18	544.89	108,583	-28.26(-4.93%)
Nov 03, 2021	522.07	577.54	521.40	573.14	114,739	+43.91(+8.30%)
Nov 02, 2021	536.20	545.14	524.65	529.23	70,857	-8.02(-1.49%)
Nov 01, 2021	499.74	537.44	487.33	537.25	108,227	+49.92(+10.24%)
Oct 29, 2021	490.57	501.17	483.03	487.33	48,401	-4.39(-0.89%)
Oct 28, 2021	477.30	491.91	475.87	491.72	98,221	+24.53(+5.25%)
Oct 27, 2021	510.52	509.19	466.42	467.18	189,139	-53.94(-10.35%)
Oct 26, 2021	541.07			521.12	56,206	-14.03(-2.62%)
Oct 25, 2021	540.12	546.51	527.61	535.15	54,803	+4.62(+0.87%)
Oct 22, 2021	516.40	534.39	513.39	530.53	105,451	+17.16(+3.34%)
Oct 21, 2021	521.44	525.43	502.62	513.37	107,007	-9.39(-1.80%)
Oct 20, 2021	483.32	523.50	480.05	522.76	140,428	+38.03(+7.85%)
Oct 19, 2021	487.80	490.57	471.61	484.73	105,709	+1.28(+0.26%)
Oct 18, 2021	479.96	498.30	478.75	483.45	100,232	+2.62(+0.54%)
Oct 15, 2021	495.42	501.00	480.57	480.83	143,698	+0.71(+0.15%)
Oct 14, 2021	476.79	481.48	463.26	480.13	96,854	+18.96(+4.11%)
Oct 13, 2021	467.58	467.58	434.83	461.17	120,597	-7.83(-1.67%)
Oct 12, 2021	466.46	473.88	459.01	469.00	77,203	-1.34(-0.28%)
Oct 11, 2021	495.61	502.12	470.05	470.33	139,868	-17.39(-3.57%)
Oct 08, 2021	477.30	494.90	473.64	487.73	114,247	+7.73(+1.61%)
Oct 07, 2021	481.41	491.37	471.61	479.99	149,537	+12.31(+2.63%)
Oct 06, 2021	461.17	468.08	433.91	467.68	163,945	-5.61(-1.19%)
Oct 05, 2021	475.81	485.07	463.56	473.29	117,458	+7.69(+1.65%)
Oct 04, 2021	460.88	479.50	453.34	465.60	126,806	+4.33(+0.94%)
Oct 01, 2021	433.75	469.67	429.88	461.26	176,930	+32.42(+7.56%)
Sep 30, 2021	452.39	456.74	429.65	428.85	106,006	-17.97(-4.02%)
Sep 29, 2021	436.65	451.76	426.03	446.81	130,319	+14.11(+3.26%)
Sep 28, 2021	452.02	455.36	429.06	432.70	221,616	-10.88(-2.45%)
Sep 27, 2021	409.30	451.25	408.38	443.59	277,930	+45.96(+11.56%)
Sep 24, 2021	381.84	403.23	380.64	397.63	187,457	+12.07(+3.13%)
Sep 23, 2021	358.57	391.39	353.99	385.56	221,958	+39.27(+11.34%)
Sep 22, 2021	339.84	356.14	338.88	346.29	166,544	+16.38(+4.97%)
Sep 21, 2021	338.12	341.34	323.15	329.91	146,673	-2.29(-0.69%)
Sep 20, 2021	333.20	333.20	314.03	332.20	375,043	-26.85(-7.48%)
Sep 17, 2021	359.34	367.76	351.49	359.05	135,276	+2.48(+0.69%)
Sep 16, 2021	365.86	371.57	350.14	356.58	123,174	-3.85(-1.07%)
Sep 15, 2021	345.68	363.17	345.68	360.43	163,477	+16.54(+4.81%)
Sep 14, 2021	371.57	373.86	339.16	343.89	272,394	-23.88(-6.49%)
Sep 13, 2021	365.40	373.48	356.33	367.76	205,064	+12.08(+3.40%)
Sep 10, 2021	375.38	377.10	354.69	355.68	215,593	-12.84(-3.48%)
Sep 09, 2021	363.07	380.38	360.14	368.52	136,270	+4.65(+1.28%)
Sep 08, 2021	376.45	376.68	360.27	363.88	147,178	-14.92(-3.94%)
Sep 07, 2021	388.34	400.98	377.62	378.80	173,497	-4.44(-1.16%)
Sep 03, 2021	390.63	395.96	378.62	383.23	148,677	-3.70(-0.96%)
Sep 02, 2021	388.32	398.36	383.01	386.93	131,334	-0.88(-0.23%)