Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.940	4.970	4.775	4.950	20,027	-0.05(-1.00%)
Nov 29, 2021	5.160	5.200	4.914	5.000	15,461	-0.12(-2.34%)
Nov 26, 2021	5.100	5.157	4.880	5.120	12,032	-0.08(-1.54%)
Nov 24, 2021	4.860	5.260	4.852	5.200	83,683	+0.26(+5.26%)
Nov 23, 2021	4.770	5.070	4.760	4.940	40,113	+0.18(+3.78%)
Nov 22, 2021	4.850	4.850	4.610	4.760	62,641	-0.03(-0.63%)
Nov 19, 2021	4.910	4.949	4.720	4.790	45,411	-0.14(-2.84%)
Nov 18, 2021	5.220	4.990	4.820	4.930	123,409	-0.33(-6.27%)
Nov 17, 2021	5.490	5.540	5.040	5.260	163,930	-0.28(-5.05%)
Nov 16, 2021	5.610	6.230	5.410	5.540	391,963	-0.13(-2.29%)
Nov 15, 2021	6.030	6.113	5.560	5.670	171,556	-0.41(-6.74%)
Nov 12, 2021	5.720	6.600	5.442	6.080	1,303,098	+0.45(+7.99%)
Nov 11, 2021	5.810	5.900	5.420	5.630	192,864	-0.28(-4.74%)
Nov 10, 2021	6.100		5.820	5.910	204,571	-0.19(-3.11%)
Nov 09, 2021	6.300	6.368	5.840	6.100	347,349	-0.20(-3.17%)
Nov 08, 2021	6.370	6.590	6.200	6.300	223,025	-0.10(-1.56%)
Nov 05, 2021	6.380	7.130	6.100	6.400	1,022,166	-0.09(-1.39%)
Nov 04, 2021	6.200	8.760	6.090	6.490	3,267,897	+0.39(+6.39%)
Nov 03, 2021	6.000	6.234	5.902	6.100	30,859	-0.01(-0.16%)
Nov 02, 2021	6.090	6.110	5.965	6.110	10,848	+0.09(+1.50%)
Nov 01, 2021	5.950	6.240	5.850	6.020	15,296	+0.05(+0.84%)
Oct 29, 2021	6.050	6.210	5.850	5.970	32,405	-0.08(-1.32%)
Oct 28, 2021	6.300	6.609	6.000	6.050	44,300	-0.26(-4.12%)
Oct 27, 2021	6.280	6.770	6.030	6.310	188,229	+0.03(+0.48%)
Oct 26, 2021	6.360		6.090	6.280	64,377	-0.12(-1.88%)
Oct 25, 2021	6.440	6.530	6.070	6.400	97,401	-0.10(-1.54%)
Oct 22, 2021	6.380	6.500	5.860	6.500	97,306	+0.18(+2.85%)
Oct 21, 2021	6.270	6.350	6.110	6.320	64,322	-0.22(-3.36%)
Oct 20, 2021	5.750	6.920	5.701	6.540	337,229	+0.75(+12.95%)
Oct 19, 2021	5.780	5.880	5.620	5.790	15,619	+0.08(+1.40%)
Oct 18, 2021	5.660	5.790	5.550	5.710	12,343	+0.05(+0.88%)
Oct 15, 2021	5.770	5.780	5.650	5.660	9,251	-0.09(-1.57%)
Oct 14, 2021	5.840	5.890	5.510	5.750	33,329	-0.07(-1.20%)
Oct 13, 2021	5.990	5.990	5.800	5.820	8,612	-0.15(-2.51%)
Oct 12, 2021	5.790	5.999	5.710	5.970	47,660	+0.09(+1.53%)
Oct 11, 2021	5.870	6.000	5.760	5.880	14,499	+0.10(+1.73%)
Oct 08, 2021	6.100	6.100	5.720	5.780	66,949	-0.17(-2.86%)
Oct 07, 2021	5.660	6.060	5.360	5.950	103,733	+0.36(+6.44%)
Oct 06, 2021	5.890	5.910	5.470	5.590	48,399	-0.34(-5.73%)
Oct 05, 2021	5.820	6.032	5.735	5.930	19,319	+0.12(+2.07%)
Oct 04, 2021	6.010	6.120	5.760	5.810	37,789	-0.31(-5.07%)
Oct 01, 2021	5.940	6.190	5.920	6.120	23,482	+0.13(+2.17%)
Sep 30, 2021	6.250	6.250	5.900	5.990	28,206	-0.12(-1.96%)
Sep 29, 2021	6.280	6.340	6.110	6.110	6,384	-0.19(-3.02%)
Sep 28, 2021	6.270	6.450	5.990	6.300	57,390	-0.10(-1.56%)
Sep 27, 2021	6.280	6.520	6.203	6.400	15,597	+0.10(+1.59%)
Sep 24, 2021	6.120	6.370	6.120	6.300	36,467	+0.18(+2.94%)
Sep 23, 2021	6.080	6.219	5.910	6.120	21,783	+0.03(+0.49%)
Sep 22, 2021	6.140	6.320	6.000	6.090	11,224	-0.01(-0.16%)
Sep 21, 2021	6.150	6.390	6.070	6.100	17,416	-0.01(-0.16%)
Sep 20, 2021	6.450	6.450	6.050	6.110	15,064	-0.40(-6.14%)
Sep 17, 2021	6.100	6.510	6.070	6.510	50,859	+0.33(+5.34%)
Sep 16, 2021	6.190	6.310	6.100	6.180	16,759	-0.05(-0.80%)
Sep 15, 2021	6.260	6.340	6.070	6.230	6,600	-0.10(-1.58%)
Sep 14, 2021	6.220	6.568	6.150	6.330	76,097	+0.20(+3.22%)
Sep 13, 2021	5.730	6.220	5.500	6.133	137,911	+0.41(+7.22%)
Sep 10, 2021	5.900	6.064	5.650	5.720	45,671	-0.20(-3.38%)
Sep 09, 2021	5.920	6.030	5.880	5.920	30,231	-0.13(-2.15%)
Sep 08, 2021	6.360	6.500	5.810	6.050	88,376	-0.40(-6.20%)
Sep 07, 2021	6.430	6.670	6.230	6.450	5,413	-0.04(-0.62%)
Sep 03, 2021	6.940	6.940	6.360	6.490	17,327	-0.30(-4.42%)
Sep 02, 2021	6.741	6.908	6.700	6.790	12,789	+0.08(+1.19%)