Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.83	50.01	48.13	48.13	8,357	-1.88(-3.76%)
Nov 29, 2021	50.05	50.24	49.35	50.01	16,635	+0.00(+0.00%)
Nov 26, 2021	49.02	50.05	48.54	50.01	16,730	-0.04(-0.08%)
Nov 24, 2021	49.87	50.09	49.62	50.05	8,848	+0.09(+0.18%)
Nov 23, 2021	50.32	50.62	49.96	49.96	7,553	+0.12(+0.24%)
Nov 22, 2021	50.54	51.25	49.84	49.84	11,182	-0.41(-0.82%)
Nov 19, 2021	50.78	51.30	50.09	50.25	14,560	-0.82(-1.61%)
Nov 18, 2021	52.24	51.45	51.17	51.07	16,824	-1.13(-2.16%)
Nov 17, 2021	52.28	52.28	51.75	52.20	5,205	-0.85(-1.60%)
Nov 16, 2021	54.40	54.40	52.79	53.05	4,897	-0.55(-1.03%)
Nov 15, 2021	54.45	54.60	53.40	53.60	4,427	-1.00(-1.83%)
Nov 12, 2021	55.00	55.78	53.84	54.60	10,416	-0.33(-0.60%)
Nov 11, 2021	55.48	55.48	54.86	54.93	3,835	-0.07(-0.13%)
Nov 10, 2021	54.89			55.00	3,318	+0.25(+0.46%)
Nov 09, 2021	54.64	55.00	54.59	54.75	5,310	-0.72(-1.30%)
Nov 08, 2021	55.31	55.55	55.14	55.47	4,584	-0.03(-0.05%)
Nov 05, 2021	53.21	55.60	52.53	55.50	7,048	+2.47(+4.66%)
Nov 04, 2021	53.46	54.08	52.42	53.03	13,852	-0.25(-0.47%)
Nov 03, 2021	51.85	53.28	51.85	53.28	4,049	+1.50(+2.90%)
Nov 02, 2021	51.05	51.78	50.57	51.78	3,848	+0.58(+1.13%)
Nov 01, 2021	50.50	51.46	50.70	51.20	10,840	+0.50(+0.99%)
Oct 29, 2021	50.95	51.35	50.09	50.70	7,251	+0.47(+0.94%)
Oct 28, 2021	50.70	51.38	49.18	50.23	9,554	+0.03(+0.06%)
Oct 27, 2021	50.88	51.38	50.08	50.20	12,260	-0.44(-0.87%)
Oct 26, 2021	51.60		50.64	50.64	10,346	-1.65(-3.16%)
Oct 25, 2021	51.29	52.29	51.20	52.29	5,793	+1.23(+2.41%)
Oct 22, 2021	50.00	52.50	50.00	51.06	17,383	+1.23(+2.47%)
Oct 21, 2021	50.91	51.30	49.83	49.83	56,789	-2.11(-4.06%)
Oct 20, 2021	52.40	52.44	51.94	51.94	1,468	+0.04(+0.08%)
Oct 19, 2021	51.94	51.97	51.81	51.90	2,969	-0.09(-0.17%)
Oct 18, 2021	51.44	52.69	51.13	51.99	6,117	+0.23(+0.44%)
Oct 15, 2021	52.98	53.91	51.76	51.76	10,672	-0.48(-0.92%)
Oct 14, 2021	52.50	52.75	52.00	52.24	7,109	+0.74(+1.44%)
Oct 13, 2021	51.90	52.50	51.50	51.50	3,291	-0.47(-0.90%)
Oct 12, 2021	51.13	51.97	50.57	51.97	7,639	+0.51(+0.99%)
Oct 11, 2021	51.43	52.10	51.18	51.46	3,595	-0.09(-0.17%)
Oct 08, 2021	51.25	51.70	50.90	51.55	5,841	+0.51(+1.00%)
Oct 07, 2021	51.72	51.81	50.81	51.04	10,248	-0.47(-0.91%)
Oct 06, 2021	51.94	53.11	50.86	51.51	20,984	+0.01(+0.02%)
Oct 05, 2021	51.60	52.88	51.50	51.50	10,475	+0.49(+0.96%)
Oct 04, 2021	51.00	51.25	50.31	51.01	7,073	-0.29(-0.57%)
Oct 01, 2021	51.03	51.88	50.44	51.30	10,923	+1.29(+2.58%)
Sep 30, 2021	51.12	52.30	49.95	50.01	12,324	-1.37(-2.67%)
Sep 29, 2021	52.52	52.52	51.38	51.38	3,547	-0.11(-0.21%)
Sep 28, 2021	51.48	52.71	51.48	51.49	7,151	-0.71(-1.36%)
Sep 27, 2021	52.37	53.12	51.62	52.20	9,892	+1.24(+2.43%)
Sep 24, 2021	50.56	52.04	50.56	50.96	1,294	-0.44(-0.86%)
Sep 23, 2021	50.92	51.65	50.74	51.40	3,902	+1.30(+2.59%)
Sep 22, 2021	50.20	50.99	49.71	50.10	14,525	+0.00(+0.00%)
Sep 21, 2021	49.99	50.50	49.98	50.10	9,577	+0.10(+0.20%)
Sep 20, 2021	52.43	52.43	49.70	50.00	9,111	-2.93(-5.54%)
Sep 17, 2021	50.92	54.36	50.00	52.93	38,374	+2.18(+4.30%)
Sep 16, 2021	50.49	51.47	50.17	50.75	11,813	+0.02(+0.04%)
Sep 15, 2021	50.00	51.49	49.53	50.73	9,649	+1.12(+2.26%)
Sep 14, 2021	50.73	50.73	49.69	49.61	17,063	-0.43(-0.86%)
Sep 13, 2021	50.55	51.74	50.00	50.04	7,238	-0.45(-0.89%)
Sep 10, 2021	52.97	52.97	50.38	50.49	8,067	-1.63(-3.13%)
Sep 09, 2021	52.35	52.81	51.96	52.12	23,727	-0.37(-0.70%)
Sep 08, 2021	53.17	53.27	51.76	52.49	12,650	-0.16(-0.30%)
Sep 07, 2021	52.92	52.92	52.36	52.65	5,663	+0.15(+0.29%)
Sep 03, 2021	52.50	52.50	52.00	52.50	5,612	-0.34(-0.64%)
Sep 02, 2021	52.53	52.87	52.48	52.84	5,175	+0.22(+0.42%)